Cap Mercado R45.51T
4.48%
Volumen 24h R2.74T
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Aug-29 2022 | R0.016305 | R0.016305 | R0.016305 | R0.016305 | - | R15,546,998 |
Aug-28 2022 | R0.016305 | R0.016305 | R0.016305 | R0.016305 | - | R15,546,998 |
Aug-27 2022 | R0.016305 | R0.016305 | R0.016305 | R0.016305 | - | R15,546,998 |
Aug-26 2022 | R0.016305 | R0.016305 | R0.016305 | R0.016305 | - | R15,546,998 |
Aug-25 2022 | R0.016305 | R0.016305 | R0.016305 | R0.016305 | - | R15,546,998 |
Aug-24 2022 | R0.016305 | R0.016305 | R0.016305 | R0.016305 | - | R15,546,998 |
Aug-23 2022 | R0.016305 | R0.016305 | R0.016305 | R0.016305 | - | R15,546,998 |
Aug-22 2022 | R0.016305 | R0.016288 | R0.016439 | R0.016437 | - | R15,546,998 |
Aug-21 2022 | R0.016437 | R0.016288 | R0.016439 | R0.016288 | R192,875 | R15,673,401 |
Aug-20 2022 | R0.016288 | R0.016288 | R0.01644 | R0.016438 | R182,183 | R15,531,188 |
Aug-19 2022 | R0.016438 | R0.016288 | R0.01644 | R0.016388 | R185,781 | R15,674,434 |
Aug-18 2022 | R0.016388 | R0.016288 | R0.016439 | R0.01629 | R181,174 | R15,626,180 |
Aug-17 2022 | R0.01629 | R0.016288 | R0.016439 | R0.016307 | R182,593 | R15,532,732 |
Aug-16 2022 | R0.016307 | R0.01629 | R0.016442 | R0.016341 | R180,710 | R15,549,088 |
Aug-15 2022 | R0.016341 | R0.00766398 | R0.016461 | R0.016245 | R185,909 | R15,581,599 |
Análisis de precios históricos y de mercado de Lendingblock (LND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1573 días, desde el día 13-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.