Cap Mercado AU$3.72T
4.89%
Volumen 24h AU$220.09B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-29 2022 | AU$0.00133374 | AU$0.00133374 | AU$0.00133374 | AU$0.00133374 | - | AU$1,271,722 |
Aug-28 2022 | AU$0.00133374 | AU$0.00133374 | AU$0.00133374 | AU$0.00133374 | - | AU$1,271,722 |
Aug-27 2022 | AU$0.00133374 | AU$0.00133374 | AU$0.00133374 | AU$0.00133374 | - | AU$1,271,722 |
Aug-26 2022 | AU$0.00133374 | AU$0.00133374 | AU$0.00133374 | AU$0.00133374 | - | AU$1,271,722 |
Aug-25 2022 | AU$0.00133374 | AU$0.00133374 | AU$0.00133374 | AU$0.00133374 | - | AU$1,271,722 |
Aug-24 2022 | AU$0.00133374 | AU$0.00133374 | AU$0.00133374 | AU$0.00133374 | - | AU$1,271,722 |
Aug-23 2022 | AU$0.00133374 | AU$0.00133374 | AU$0.00133374 | AU$0.00133374 | - | AU$1,271,722 |
Aug-22 2022 | AU$0.00133374 | AU$0.00133238 | AU$0.00134472 | AU$0.00134459 | - | AU$1,271,722 |
Aug-21 2022 | AU$0.00134458 | AU$0.00133238 | AU$0.00134471 | AU$0.00133238 | AU$15,777 | AU$1,282,062 |
Aug-20 2022 | AU$0.00133238 | AU$0.00133238 | AU$0.00134477 | AU$0.00134466 | AU$14,902 | AU$1,270,429 |
Aug-19 2022 | AU$0.00134467 | AU$0.00133237 | AU$0.00134481 | AU$0.00134052 | AU$15,197 | AU$1,282,147 |
Aug-18 2022 | AU$0.00134053 | AU$0.00133233 | AU$0.00134474 | AU$0.00133251 | AU$14,820 | AU$1,278,199 |
Aug-17 2022 | AU$0.00133251 | AU$0.00133241 | AU$0.00134475 | AU$0.00133393 | AU$14,936 | AU$1,270,555 |
Aug-16 2022 | AU$0.00133392 | AU$0.00133251 | AU$0.00134497 | AU$0.0013367 | AU$14,782 | AU$1,271,893 |
Aug-15 2022 | AU$0.0013367 | AU$0.0006269 | AU$0.00134653 | AU$0.00132888 | AU$15,207 | AU$1,274,553 |
Análisis de precios históricos y de mercado de Lendingblock (LND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1573 días, desde el día 13-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.