Cap Mercado MX$41.73T
4.48%
Volumen 24h MX$2.52T
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-29 2022 | MX$0.014949 | MX$0.014949 | MX$0.014949 | MX$0.014949 | - | MX$14,254,284 |
Aug-28 2022 | MX$0.014949 | MX$0.014949 | MX$0.014949 | MX$0.014949 | - | MX$14,254,284 |
Aug-27 2022 | MX$0.014949 | MX$0.014949 | MX$0.014949 | MX$0.014949 | - | MX$14,254,284 |
Aug-26 2022 | MX$0.014949 | MX$0.014949 | MX$0.014949 | MX$0.014949 | - | MX$14,254,284 |
Aug-25 2022 | MX$0.014949 | MX$0.014949 | MX$0.014949 | MX$0.014949 | - | MX$14,254,284 |
Aug-24 2022 | MX$0.014949 | MX$0.014949 | MX$0.014949 | MX$0.014949 | - | MX$14,254,284 |
Aug-23 2022 | MX$0.014949 | MX$0.014949 | MX$0.014949 | MX$0.014949 | - | MX$14,254,284 |
Aug-22 2022 | MX$0.014949 | MX$0.014934 | MX$0.015072 | MX$0.015071 | - | MX$14,254,284 |
Aug-21 2022 | MX$0.01507 | MX$0.014934 | MX$0.015072 | MX$0.014934 | MX$176,838 | MX$14,370,178 |
Aug-20 2022 | MX$0.014934 | MX$0.014934 | MX$0.015073 | MX$0.015071 | MX$167,035 | MX$14,239,789 |
Aug-19 2022 | MX$0.015071 | MX$0.014934 | MX$0.015073 | MX$0.015025 | MX$170,334 | MX$14,371,125 |
Aug-18 2022 | MX$0.015025 | MX$0.014933 | MX$0.015072 | MX$0.014935 | MX$166,110 | MX$14,326,882 |
Aug-17 2022 | MX$0.014935 | MX$0.014934 | MX$0.015072 | MX$0.014951 | MX$167,411 | MX$14,241,205 |
Aug-16 2022 | MX$0.014951 | MX$0.014935 | MX$0.015075 | MX$0.014982 | MX$165,684 | MX$14,256,201 |
Aug-15 2022 | MX$0.014982 | MX$0.00702673 | MX$0.015092 | MX$0.014895 | MX$170,451 | MX$14,286,009 |
Análisis de precios históricos y de mercado de Lendingblock (LND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1573 días, desde el día 13-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.