Cap Mercado RM11.66T
5.49%
Volumen 24h RM684.42B
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-29 2022 | RM0.00417562 | RM0.00417562 | RM0.00417562 | RM0.00417562 | - | RM3,981,456 |
Aug-28 2022 | RM0.00417562 | RM0.00417562 | RM0.00417562 | RM0.00417562 | - | RM3,981,456 |
Aug-27 2022 | RM0.00417562 | RM0.00417562 | RM0.00417562 | RM0.00417562 | - | RM3,981,456 |
Aug-26 2022 | RM0.00417562 | RM0.00417562 | RM0.00417562 | RM0.00417562 | - | RM3,981,456 |
Aug-25 2022 | RM0.00417562 | RM0.00417562 | RM0.00417562 | RM0.00417562 | - | RM3,981,456 |
Aug-24 2022 | RM0.00417562 | RM0.00417562 | RM0.00417562 | RM0.00417562 | - | RM3,981,456 |
Aug-23 2022 | RM0.00417562 | RM0.00417562 | RM0.00417562 | RM0.00417562 | - | RM3,981,456 |
Aug-22 2022 | RM0.00417562 | RM0.00417138 | RM0.00421002 | RM0.00420959 | - | RM3,981,456 |
Aug-21 2022 | RM0.00420957 | RM0.00417136 | RM0.00420998 | RM0.00417137 | RM49,394 | RM4,013,827 |
Aug-20 2022 | RM0.00417137 | RM0.00417137 | RM0.00421015 | RM0.00420981 | RM46,656 | RM3,977,407 |
Aug-19 2022 | RM0.00420984 | RM0.00417133 | RM0.00421029 | RM0.00419685 | RM47,577 | RM4,014,091 |
Aug-18 2022 | RM0.00419688 | RM0.00417122 | RM0.00421007 | RM0.00417178 | RM46,397 | RM4,001,734 |
Aug-17 2022 | RM0.00417178 | RM0.00417147 | RM0.00421009 | RM0.00417622 | RM46,761 | RM3,977,803 |
Aug-16 2022 | RM0.00417618 | RM0.00417177 | RM0.0042108 | RM0.00418489 | RM46,278 | RM3,981,991 |
Aug-15 2022 | RM0.00418491 | RM0.00196268 | RM0.00421568 | RM0.00416043 | RM47,610 | RM3,990,317 |
Análisis de precios históricos y de mercado de Lendingblock (LND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1573 días, desde el día 13-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.