Cap Mercado zł9.94T
6.09%
Volumen 24h zł582.49B
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-29 2022 | zł0.00354156 | zł0.00354156 | zł0.00354156 | zł0.00354156 | - | zł3,376,879 |
Aug-28 2022 | zł0.00354156 | zł0.00354156 | zł0.00354156 | zł0.00354156 | - | zł3,376,879 |
Aug-27 2022 | zł0.00354156 | zł0.00354156 | zł0.00354156 | zł0.00354156 | - | zł3,376,879 |
Aug-26 2022 | zł0.00354156 | zł0.00354156 | zł0.00354156 | zł0.00354156 | - | zł3,376,879 |
Aug-25 2022 | zł0.00354156 | zł0.00354156 | zł0.00354156 | zł0.00354156 | - | zł3,376,879 |
Aug-24 2022 | zł0.00354156 | zł0.00354156 | zł0.00354156 | zł0.00354156 | - | zł3,376,879 |
Aug-23 2022 | zł0.00354156 | zł0.00354156 | zł0.00354156 | zł0.00354156 | - | zł3,376,879 |
Aug-22 2022 | zł0.00354156 | zł0.00353796 | zł0.00357073 | zł0.00357037 | - | zł3,376,879 |
Aug-21 2022 | zł0.00357035 | zł0.00353795 | zł0.0035707 | zł0.00353796 | zł41,893 | zł3,404,335 |
Aug-20 2022 | zł0.00353795 | zł0.00353795 | zł0.00357084 | zł0.00357056 | zł39,571 | zł3,373,446 |
Aug-19 2022 | zł0.00357059 | zł0.00353792 | zł0.00357096 | zł0.00355957 | zł40,353 | zł3,404,559 |
Aug-18 2022 | zł0.00355959 | zł0.00353783 | zł0.00357078 | zł0.0035383 | zł39,352 | zł3,394,078 |
Aug-17 2022 | zł0.00353831 | zł0.00353804 | zł0.00357079 | zł0.00354207 | zł39,660 | zł3,373,781 |
Aug-16 2022 | zł0.00354203 | zł0.00353829 | zł0.0035714 | zł0.00354942 | zł39,251 | zł3,377,334 |
Aug-15 2022 | zł0.00354944 | zł0.00166465 | zł0.00357554 | zł0.00352867 | zł40,380 | zł3,384,395 |
Análisis de precios históricos y de mercado de Lendingblock (LND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1573 días, desde el día 13-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.