Cap Mercado Bs.89.71T
4.34%
Volumen 24h Bs.5.40T
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-29 2022 | Bs.0.032122 | Bs.0.032122 | Bs.0.032122 | Bs.0.032122 | - | Bs.30,628,518 |
Aug-28 2022 | Bs.0.032122 | Bs.0.032122 | Bs.0.032122 | Bs.0.032122 | - | Bs.30,628,518 |
Aug-27 2022 | Bs.0.032122 | Bs.0.032122 | Bs.0.032122 | Bs.0.032122 | - | Bs.30,628,518 |
Aug-26 2022 | Bs.0.032122 | Bs.0.032122 | Bs.0.032122 | Bs.0.032122 | - | Bs.30,628,518 |
Aug-25 2022 | Bs.0.032122 | Bs.0.032122 | Bs.0.032122 | Bs.0.032122 | - | Bs.30,628,518 |
Aug-24 2022 | Bs.0.032122 | Bs.0.032122 | Bs.0.032122 | Bs.0.032122 | - | Bs.30,628,518 |
Aug-23 2022 | Bs.0.032122 | Bs.0.032122 | Bs.0.032122 | Bs.0.032122 | - | Bs.30,628,518 |
Aug-22 2022 | Bs.0.032122 | Bs.0.032089 | Bs.0.032386 | Bs.0.032383 | - | Bs.30,628,518 |
Aug-21 2022 | Bs.0.032383 | Bs.0.032089 | Bs.0.032386 | Bs.0.032089 | Bs.379,976 | Bs.30,877,541 |
Aug-20 2022 | Bs.0.032089 | Bs.0.032089 | Bs.0.032387 | Bs.0.032385 | Bs.358,912 | Bs.30,597,372 |
Aug-19 2022 | Bs.0.032385 | Bs.0.032089 | Bs.0.032388 | Bs.0.032285 | Bs.366,000 | Bs.30,879,576 |
Aug-18 2022 | Bs.0.032285 | Bs.0.032088 | Bs.0.032387 | Bs.0.032092 | Bs.356,924 | Bs.30,784,511 |
Aug-17 2022 | Bs.0.032092 | Bs.0.03209 | Bs.0.032387 | Bs.0.032126 | Bs.359,720 | Bs.30,600,413 |
Aug-16 2022 | Bs.0.032126 | Bs.0.032092 | Bs.0.032392 | Bs.0.032193 | Bs.356,009 | Bs.30,632,636 |
Aug-15 2022 | Bs.0.032193 | Bs.0.015098 | Bs.0.03243 | Bs.0.032005 | Bs.366,252 | Bs.30,696,685 |
Análisis de precios históricos y de mercado de Lendingblock (LND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1573 días, desde el día 13-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.