Cap Mercado ₽229.17T
2.45%
Volumen 24h ₽11.26T
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-29 2022 | ₽0.081499 | ₽0.081499 | ₽0.081499 | ₽0.081499 | - | ₽77,709,789 |
Aug-28 2022 | ₽0.081499 | ₽0.081499 | ₽0.081499 | ₽0.081499 | - | ₽77,709,789 |
Aug-27 2022 | ₽0.081499 | ₽0.081499 | ₽0.081499 | ₽0.081499 | - | ₽77,709,789 |
Aug-26 2022 | ₽0.081499 | ₽0.081499 | ₽0.081499 | ₽0.081499 | - | ₽77,709,789 |
Aug-25 2022 | ₽0.081499 | ₽0.081499 | ₽0.081499 | ₽0.081499 | - | ₽77,709,789 |
Aug-24 2022 | ₽0.081499 | ₽0.081499 | ₽0.081499 | ₽0.081499 | - | ₽77,709,789 |
Aug-23 2022 | ₽0.081499 | ₽0.081499 | ₽0.081499 | ₽0.081499 | - | ₽77,709,789 |
Aug-22 2022 | ₽0.081499 | ₽0.081416 | ₽0.08217 | ₽0.082162 | - | ₽77,709,789 |
Aug-21 2022 | ₽0.082162 | ₽0.081416 | ₽0.08217 | ₽0.081416 | ₽964,064 | ₽78,341,603 |
Aug-20 2022 | ₽0.081416 | ₽0.081416 | ₽0.082173 | ₽0.082166 | ₽910,621 | ₽77,630,767 |
Aug-19 2022 | ₽0.082167 | ₽0.081415 | ₽0.082176 | ₽0.081913 | ₽928,605 | ₽78,346,766 |
Aug-18 2022 | ₽0.081914 | ₽0.081413 | ₽0.082171 | ₽0.081424 | ₽905,577 | ₽78,105,570 |
Aug-17 2022 | ₽0.081424 | ₽0.081418 | ₽0.082172 | ₽0.081511 | ₽912,671 | ₽77,638,483 |
Aug-16 2022 | ₽0.08151 | ₽0.081424 | ₽0.082186 | ₽0.08168 | ₽903,255 | ₽77,720,238 |
Aug-15 2022 | ₽0.08168 | ₽0.038307 | ₽0.082281 | ₽0.081203 | ₽929,244 | ₽77,882,742 |
Análisis de precios históricos y de mercado de Lendingblock (LND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1573 días, desde el día 13-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.