Cap Mercado S$3.31T
3.95%
Volumen 24h S$199.19B
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-29 2022 | S$0.00118925 | S$0.00118925 | S$0.00118925 | S$0.00118925 | - | S$1,133,959 |
Aug-28 2022 | S$0.00118925 | S$0.00118925 | S$0.00118925 | S$0.00118925 | - | S$1,133,959 |
Aug-27 2022 | S$0.00118925 | S$0.00118925 | S$0.00118925 | S$0.00118925 | - | S$1,133,959 |
Aug-26 2022 | S$0.00118925 | S$0.00118925 | S$0.00118925 | S$0.00118925 | - | S$1,133,959 |
Aug-25 2022 | S$0.00118925 | S$0.00118925 | S$0.00118925 | S$0.00118925 | - | S$1,133,959 |
Aug-24 2022 | S$0.00118925 | S$0.00118925 | S$0.00118925 | S$0.00118925 | - | S$1,133,959 |
Aug-23 2022 | S$0.00118925 | S$0.00118925 | S$0.00118925 | S$0.00118925 | - | S$1,133,959 |
Aug-22 2022 | S$0.00118925 | S$0.00118805 | S$0.00119905 | S$0.00119893 | - | S$1,133,959 |
Aug-21 2022 | S$0.00119892 | S$0.00118804 | S$0.00119904 | S$0.00118805 | S$14,068 | S$1,143,179 |
Aug-20 2022 | S$0.00118804 | S$0.00118804 | S$0.00119909 | S$0.00119899 | S$13,288 | S$1,132,806 |
Aug-19 2022 | S$0.001199 | S$0.00118803 | S$0.00119913 | S$0.0011953 | S$13,550 | S$1,143,254 |
Aug-18 2022 | S$0.00119531 | S$0.001188 | S$0.00119907 | S$0.00118816 | S$13,214 | S$1,139,734 |
Aug-17 2022 | S$0.00118816 | S$0.00118807 | S$0.00119907 | S$0.00118943 | S$13,318 | S$1,132,918 |
Aug-16 2022 | S$0.00118941 | S$0.00118816 | S$0.00119927 | S$0.0011919 | S$13,181 | S$1,134,111 |
Aug-15 2022 | S$0.0011919 | S$0.00055899 | S$0.00120067 | S$0.00118493 | S$13,560 | S$1,136,483 |
Análisis de precios históricos y de mercado de Lendingblock (LND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1573 días, desde el día 13-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.