Cap Mercado ₨683.25T
4.4%
Volumen 24h ₨40.74T
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-29 2022 | ₨0.245339 | ₨0.245339 | ₨0.245339 | ₨0.245339 | - | ₨233,931,539 |
Aug-28 2022 | ₨0.245339 | ₨0.245339 | ₨0.245339 | ₨0.245339 | - | ₨233,931,539 |
Aug-27 2022 | ₨0.245339 | ₨0.245339 | ₨0.245339 | ₨0.245339 | - | ₨233,931,539 |
Aug-26 2022 | ₨0.245339 | ₨0.245339 | ₨0.245339 | ₨0.245339 | - | ₨233,931,539 |
Aug-25 2022 | ₨0.245339 | ₨0.245339 | ₨0.245339 | ₨0.245339 | - | ₨233,931,539 |
Aug-24 2022 | ₨0.245339 | ₨0.245339 | ₨0.245339 | ₨0.245339 | - | ₨233,931,539 |
Aug-23 2022 | ₨0.245339 | ₨0.245339 | ₨0.245339 | ₨0.245339 | - | ₨233,931,539 |
Aug-22 2022 | ₨0.245339 | ₨0.24509 | ₨0.247361 | ₨0.247335 | - | ₨233,931,539 |
Aug-21 2022 | ₨0.247334 | ₨0.245089 | ₨0.247358 | ₨0.24509 | ₨2,902,143 | ₨235,833,502 |
Aug-20 2022 | ₨0.24509 | ₨0.24509 | ₨0.247368 | ₨0.247349 | ₨2,741,264 | ₨233,693,656 |
Aug-19 2022 | ₨0.24735 | ₨0.245088 | ₨0.247376 | ₨0.246587 | ₨2,795,399 | ₨235,849,045 |
Aug-18 2022 | ₨0.246589 | ₨0.245081 | ₨0.247364 | ₨0.245114 | ₨2,726,078 | ₨235,122,968 |
Aug-17 2022 | ₨0.245114 | ₨0.245095 | ₨0.247365 | ₨0.245375 | ₨2,747,433 | ₨233,716,883 |
Aug-16 2022 | ₨0.245372 | ₨0.245113 | ₨0.247406 | ₨0.245884 | ₨2,719,090 | ₨233,962,993 |
Aug-15 2022 | ₨0.245885 | ₨0.115317 | ₨0.247693 | ₨0.244447 | ₨2,797,324 | ₨234,452,181 |
Análisis de precios históricos y de mercado de Lendingblock (LND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1573 días, desde el día 13-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.