Cap Mercado AR$2,175.84T
6.07%
Volumen 24h AR$114.72T
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-29 2022 | AR$0.773672 | AR$0.773672 | AR$0.773672 | AR$0.773672 | - | AR$737,696,859 |
Aug-28 2022 | AR$0.773672 | AR$0.773672 | AR$0.773672 | AR$0.773672 | - | AR$737,696,859 |
Aug-27 2022 | AR$0.773672 | AR$0.773672 | AR$0.773672 | AR$0.773672 | - | AR$737,696,859 |
Aug-26 2022 | AR$0.773672 | AR$0.773672 | AR$0.773672 | AR$0.773672 | - | AR$737,696,859 |
Aug-25 2022 | AR$0.773672 | AR$0.773672 | AR$0.773672 | AR$0.773672 | - | AR$737,696,859 |
Aug-24 2022 | AR$0.773672 | AR$0.773672 | AR$0.773672 | AR$0.773672 | - | AR$737,696,859 |
Aug-23 2022 | AR$0.773672 | AR$0.773672 | AR$0.773672 | AR$0.773672 | - | AR$737,696,859 |
Aug-22 2022 | AR$0.773672 | AR$0.772887 | AR$0.780046 | AR$0.779966 | - | AR$737,696,859 |
Aug-21 2022 | AR$0.779962 | AR$0.772883 | AR$0.780039 | AR$0.772885 | AR$9,151,829 | AR$743,694,648 |
Aug-20 2022 | AR$0.772885 | AR$0.772885 | AR$0.78007 | AR$0.780008 | AR$8,644,504 | AR$736,946,700 |
Aug-19 2022 | AR$0.780014 | AR$0.772879 | AR$0.780096 | AR$0.777606 | AR$8,815,217 | AR$743,743,663 |
Aug-18 2022 | AR$0.777612 | AR$0.772858 | AR$0.780056 | AR$0.772961 | AR$8,596,613 | AR$741,453,998 |
Aug-17 2022 | AR$0.772962 | AR$0.772903 | AR$0.780059 | AR$0.773784 | AR$8,663,957 | AR$737,019,945 |
Aug-16 2022 | AR$0.773776 | AR$0.772959 | AR$0.780191 | AR$0.77539 | AR$8,574,578 | AR$737,796,048 |
Aug-15 2022 | AR$0.775394 | AR$0.363652 | AR$0.781096 | AR$0.770857 | AR$8,821,285 | AR$739,338,689 |
Análisis de precios históricos y de mercado de Lendingblock (LND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1573 días, desde el día 13-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.