時価総額 MX$45.43T
-1.51%
ボリューム24h MX$3.50T
-36.35%
BTC % 50.4%
-0.49%
ETH % 16.39%
0.54%
硬貨
27.245
+24
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Aug-29 2022 | MX$0.014668 | MX$0.014668 | MX$0.014668 | MX$0.014668 | - | MX$13,986,175 |
Aug-28 2022 | MX$0.014668 | MX$0.014668 | MX$0.014668 | MX$0.014668 | - | MX$13,986,175 |
Aug-27 2022 | MX$0.014668 | MX$0.014668 | MX$0.014668 | MX$0.014668 | - | MX$13,986,175 |
Aug-26 2022 | MX$0.014668 | MX$0.014668 | MX$0.014668 | MX$0.014668 | - | MX$13,986,175 |
Aug-25 2022 | MX$0.014668 | MX$0.014668 | MX$0.014668 | MX$0.014668 | - | MX$13,986,175 |
Aug-24 2022 | MX$0.014668 | MX$0.014668 | MX$0.014668 | MX$0.014668 | - | MX$13,986,175 |
Aug-23 2022 | MX$0.014668 | MX$0.014668 | MX$0.014668 | MX$0.014668 | - | MX$13,986,175 |
Aug-22 2022 | MX$0.014668 | MX$0.014653 | MX$0.014789 | MX$0.014787 | - | MX$13,986,175 |
Aug-21 2022 | MX$0.014787 | MX$0.014653 | MX$0.014788 | MX$0.014653 | MX$173,512 | MX$14,099,888 |
Aug-20 2022 | MX$0.014653 | MX$0.014653 | MX$0.014789 | MX$0.014788 | MX$163,893 | MX$13,971,952 |
Aug-19 2022 | MX$0.014788 | MX$0.014653 | MX$0.01479 | MX$0.014742 | MX$167,130 | MX$14,100,817 |
Aug-18 2022 | MX$0.014742 | MX$0.014652 | MX$0.014789 | MX$0.014654 | MX$162,985 | MX$14,057,407 |
Aug-17 2022 | MX$0.014654 | MX$0.014653 | MX$0.014789 | MX$0.01467 | MX$164,262 | MX$13,973,341 |
Aug-16 2022 | MX$0.01467 | MX$0.014654 | MX$0.014791 | MX$0.0147 | MX$162,568 | MX$13,988,055 |
Aug-15 2022 | MX$0.0147 | MX$0.00689456 | MX$0.014808 | MX$0.014614 | MX$167,245 | MX$14,017,302 |
Lendingblock(LND)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1573日間分析、31-01-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.65081 MXN.