時価総額 NZ$4.45T
-0.94%
ボリューム24h NZ$395.55B
-3.52%
BTC % 50.42%
-1.03%
ETH % 16.55%
3.08%
硬貨
27.229
+22
取引所
885
最後の更新
21 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Aug-29 2022 | NZ$0.00143996 | NZ$0.00143996 | NZ$0.00143996 | NZ$0.00143996 | - | NZ$1,373,006 |
| Aug-28 2022 | NZ$0.00143996 | NZ$0.00143996 | NZ$0.00143996 | NZ$0.00143996 | - | NZ$1,373,006 |
| Aug-27 2022 | NZ$0.00143996 | NZ$0.00143996 | NZ$0.00143996 | NZ$0.00143996 | - | NZ$1,373,006 |
| Aug-26 2022 | NZ$0.00143996 | NZ$0.00143996 | NZ$0.00143996 | NZ$0.00143996 | - | NZ$1,373,006 |
| Aug-25 2022 | NZ$0.00143996 | NZ$0.00143996 | NZ$0.00143996 | NZ$0.00143996 | - | NZ$1,373,006 |
| Aug-24 2022 | NZ$0.00143996 | NZ$0.00143996 | NZ$0.00143996 | NZ$0.00143996 | - | NZ$1,373,006 |
| Aug-23 2022 | NZ$0.00143996 | NZ$0.00143996 | NZ$0.00143996 | NZ$0.00143996 | - | NZ$1,373,006 |
| Aug-22 2022 | NZ$0.00143996 | NZ$0.0014385 | NZ$0.00145182 | NZ$0.00145167 | - | NZ$1,373,006 |
| Aug-21 2022 | NZ$0.00145167 | NZ$0.00143849 | NZ$0.00145181 | NZ$0.0014385 | NZ$17,033 | NZ$1,384,169 |
| Aug-20 2022 | NZ$0.00143849 | NZ$0.00143849 | NZ$0.00145187 | NZ$0.00145175 | NZ$16,089 | NZ$1,371,610 |
| Aug-19 2022 | NZ$0.00145176 | NZ$0.00143848 | NZ$0.00145192 | NZ$0.00144728 | NZ$16,407 | NZ$1,384,260 |
| Aug-18 2022 | NZ$0.00144729 | NZ$0.00143844 | NZ$0.00145184 | NZ$0.00143864 | NZ$16,000 | NZ$1,379,999 |
| Aug-17 2022 | NZ$0.00143864 | NZ$0.00143853 | NZ$0.00145185 | NZ$0.00144017 | NZ$16,125 | NZ$1,371,746 |
| Aug-16 2022 | NZ$0.00144015 | NZ$0.00143863 | NZ$0.00145209 | NZ$0.00144316 | NZ$15,959 | NZ$1,373,191 |
| Aug-15 2022 | NZ$0.00144316 | NZ$0.00067683 | NZ$0.00145378 | NZ$0.00143472 | NZ$16,418 | NZ$1,376,062 |
Lendingblock（LND）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1573日間分析、31-01-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63459 NZD.