Market Cap NZ$4.48T -0.38%
Volume 24h NZ$396.61B -6.07%
BTC % 50.24% -1.47%
ETH % 16.5% 2.66%
Coins 27.233 +26
Exchanges 885
Last update 57 Seconds ago
Lendingblock LND

Lendingblock (LND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-29 2022 NZ$0.00143749 NZ$0.00143749 NZ$0.00143749 NZ$0.00143749 - NZ$1,370,654
Aug-28 2022 NZ$0.00143749 NZ$0.00143749 NZ$0.00143749 NZ$0.00143749 - NZ$1,370,654
Aug-27 2022 NZ$0.00143749 NZ$0.00143749 NZ$0.00143749 NZ$0.00143749 - NZ$1,370,654
Aug-26 2022 NZ$0.00143749 NZ$0.00143749 NZ$0.00143749 NZ$0.00143749 - NZ$1,370,654
Aug-25 2022 NZ$0.00143749 NZ$0.00143749 NZ$0.00143749 NZ$0.00143749 - NZ$1,370,654
Aug-24 2022 NZ$0.00143749 NZ$0.00143749 NZ$0.00143749 NZ$0.00143749 - NZ$1,370,654
Aug-23 2022 NZ$0.00143749 NZ$0.00143749 NZ$0.00143749 NZ$0.00143749 - NZ$1,370,654
Aug-22 2022 NZ$0.00143749 NZ$0.00143603 NZ$0.00144934 NZ$0.00144919 - NZ$1,370,654
Aug-21 2022 NZ$0.00144918 NZ$0.00143603 NZ$0.00144932 NZ$0.00143603 NZ$17,004 NZ$1,381,798
Aug-20 2022 NZ$0.00143603 NZ$0.00143603 NZ$0.00144938 NZ$0.00144926 NZ$16,062 NZ$1,369,260
Aug-19 2022 NZ$0.00144928 NZ$0.00143602 NZ$0.00144943 NZ$0.0014448 NZ$16,379 NZ$1,381,889
Aug-18 2022 NZ$0.00144481 NZ$0.00143598 NZ$0.00144935 NZ$0.00143617 NZ$15,973 NZ$1,377,635
Aug-17 2022 NZ$0.00143617 NZ$0.00143606 NZ$0.00144936 NZ$0.0014377 NZ$16,098 NZ$1,369,396
Aug-16 2022 NZ$0.00143769 NZ$0.00143617 NZ$0.0014496 NZ$0.00144068 NZ$15,932 NZ$1,370,838
Aug-15 2022 NZ$0.00144069 NZ$0.00067567 NZ$0.00145129 NZ$0.00143226 NZ$16,390 NZ$1,373,705

Historical and market price analysis of Lendingblock (LND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1573 days, from day 01-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63179 NZD.