Market Cap CL$2,435.14T -0.54%
Volume 24h CL$209.43T -14.15%
BTC % 50.31% -1.37%
ETH % 16.42% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 43 Seconds ago
Lendingblock LND

Lendingblock (LND) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-29 2022 CL$0.782717 CL$0.782717 CL$0.782717 CL$0.782717 - CL$746,321,407
Aug-28 2022 CL$0.782717 CL$0.782717 CL$0.782717 CL$0.782717 - CL$746,321,407
Aug-27 2022 CL$0.782717 CL$0.782717 CL$0.782717 CL$0.782717 - CL$746,321,407
Aug-26 2022 CL$0.782717 CL$0.782717 CL$0.782717 CL$0.782717 - CL$746,321,407
Aug-25 2022 CL$0.782717 CL$0.782717 CL$0.782717 CL$0.782717 - CL$746,321,407
Aug-24 2022 CL$0.782717 CL$0.782717 CL$0.782717 CL$0.782717 - CL$746,321,407
Aug-23 2022 CL$0.782717 CL$0.782717 CL$0.782717 CL$0.782717 - CL$746,321,407
Aug-22 2022 CL$0.782717 CL$0.781923 CL$0.789166 CL$0.789085 - CL$746,321,407
Aug-21 2022 CL$0.789081 CL$0.781919 CL$0.789158 CL$0.781921 CL$9,258,825 CL$752,389,317
Aug-20 2022 CL$0.781921 CL$0.781921 CL$0.78919 CL$0.789127 CL$8,745,568 CL$745,562,477
Aug-19 2022 CL$0.789133 CL$0.781914 CL$0.789216 CL$0.786697 CL$8,918,277 CL$752,438,905
Aug-18 2022 CL$0.786703 CL$0.781894 CL$0.789176 CL$0.781998 CL$8,697,118 CL$750,122,471
Aug-17 2022 CL$0.781999 CL$0.781939 CL$0.789179 CL$0.78283 CL$8,765,249 CL$745,636,579
Aug-16 2022 CL$0.782822 CL$0.781995 CL$0.789312 CL$0.784455 CL$8,674,825 CL$746,421,755
Aug-15 2022 CL$0.784459 CL$0.367903 CL$0.790228 CL$0.77987 CL$8,924,417 CL$747,982,432

Historical and market price analysis of Lendingblock (LND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1573 days, from day 01-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.51 CLP.