Market Cap CN¥19.45T -0.36%
Volume 24h CN¥1.71T -2.99%
BTC % 50.2% -1.43%
ETH % 16.56% 2.95%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
Lendingblock LND

Lendingblock (LND) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-29 2022 CN¥0.00625497 CN¥0.00625497 CN¥0.00625497 CN¥0.00625497 - CN¥5,964,120
Aug-28 2022 CN¥0.00625497 CN¥0.00625497 CN¥0.00625497 CN¥0.00625497 - CN¥5,964,120
Aug-27 2022 CN¥0.00625497 CN¥0.00625497 CN¥0.00625497 CN¥0.00625497 - CN¥5,964,120
Aug-26 2022 CN¥0.00625497 CN¥0.00625497 CN¥0.00625497 CN¥0.00625497 - CN¥5,964,120
Aug-25 2022 CN¥0.00625497 CN¥0.00625497 CN¥0.00625497 CN¥0.00625497 - CN¥5,964,120
Aug-24 2022 CN¥0.00625497 CN¥0.00625497 CN¥0.00625497 CN¥0.00625497 - CN¥5,964,120
Aug-23 2022 CN¥0.00625497 CN¥0.00625497 CN¥0.00625497 CN¥0.00625497 - CN¥5,964,120
Aug-22 2022 CN¥0.00625497 CN¥0.00624863 CN¥0.0063065 CN¥0.00630586 - CN¥5,964,120
Aug-21 2022 CN¥0.00630582 CN¥0.00624859 CN¥0.00630644 CN¥0.00624861 CN¥73,991 CN¥6,012,611
Aug-20 2022 CN¥0.00624861 CN¥0.00624861 CN¥0.0063067 CN¥0.0063062 CN¥69,889 CN¥5,958,055
Aug-19 2022 CN¥0.00630624 CN¥0.00624856 CN¥0.00630691 CN¥0.00628678 CN¥71,269 CN¥6,013,007
Aug-18 2022 CN¥0.00628683 CN¥0.00624839 CN¥0.00630658 CN¥0.00624923 CN¥69,502 CN¥5,994,496
Aug-17 2022 CN¥0.00624923 CN¥0.00624875 CN¥0.00630661 CN¥0.00625587 CN¥70,046 CN¥5,958,648
Aug-16 2022 CN¥0.00625581 CN¥0.0062492 CN¥0.00630767 CN¥0.00626886 CN¥69,324 CN¥5,964,922
Aug-15 2022 CN¥0.00626889 CN¥0.00294004 CN¥0.00631499 CN¥0.00623222 CN¥71,318 CN¥5,977,394

Historical and market price analysis of Lendingblock (LND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1573 days, from day 01-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1004 CNY.