Cap Mercado HK$19.36T
0.13%
Volumen 24h HK$1.02T
0.35%
BTC % 50.71%
0.23%
ETH % 14.91%
-1%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.023542 | HK$0.023451 | HK$0.024257 | HK$0.023451 | HK$7,158,308 | HK$209,076,956 |
May-05 2024 | HK$0.023667 | HK$0.023667 | HK$0.02467 | HK$0.024481 | HK$6,127,440 | HK$210,188,078 |
May-04 2024 | HK$0.024473 | HK$0.024291 | HK$0.025015 | HK$0.024486 | HK$7,022,167 | HK$217,342,619 |
May-03 2024 | HK$0.024486 | HK$0.022883 | HK$0.024568 | HK$0.022908 | HK$7,822,097 | HK$217,460,940 |
May-02 2024 | HK$0.022909 | HK$0.022493 | HK$0.023056 | HK$0.022721 | HK$7,639,726 | HK$203,456,577 |
May-01 2024 | HK$0.022748 | HK$0.022404 | HK$0.023054 | HK$0.02305 | HK$8,074,529 | HK$202,025,878 |
Apr-30 2024 | HK$0.022982 | HK$0.022982 | HK$0.024162 | HK$0.023959 | HK$7,684,617 | HK$204,103,608 |
Apr-29 2024 | HK$0.024017 | HK$0.023894 | HK$0.024416 | HK$0.02408 | HK$7,478,325 | HK$213,294,685 |
Apr-28 2024 | HK$0.024056 | HK$0.023843 | HK$0.024458 | HK$0.024297 | HK$7,056,486 | HK$213,636,585 |
Apr-27 2024 | HK$0.024247 | HK$0.024211 | HK$0.024694 | HK$0.024694 | HK$7,233,748 | HK$215,338,931 |
Apr-26 2024 | HK$0.024529 | HK$0.024258 | HK$0.025182 | HK$0.02518 | HK$7,557,661 | HK$217,839,627 |
Apr-25 2024 | HK$0.025194 | HK$0.024365 | HK$0.025246 | HK$0.024793 | HK$7,485,085 | HK$223,743,390 |
Apr-24 2024 | HK$0.024873 | HK$0.024595 | HK$0.02526 | HK$0.024762 | HK$7,866,425 | HK$220,899,005 |
Apr-23 2024 | HK$0.024866 | HK$0.024757 | HK$0.025096 | HK$0.02492 | HK$6,482,092 | HK$220,837,114 |
Apr-22 2024 | HK$0.025204 | HK$0.024608 | HK$0.02597 | HK$0.024949 | HK$6,739,979 | HK$223,834,565 |
Análisis de precios históricos y de mercado de Klever (KLV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1335 días, desde el día 10-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8214 HKD.