Cap Mercado RM11.58T
-0.81%
Volumen 24h RM593.03B
-12.8%
BTC % 50.72%
0.25%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-06 2024 | RM0.014261 | RM0.014206 | RM0.014694 | RM0.014206 | RM4,336,316 | RM126,653,363 |
May-05 2024 | RM0.014337 | RM0.014337 | RM0.014944 | RM0.01483 | RM3,711,843 | RM127,326,453 |
May-04 2024 | RM0.014825 | RM0.014714 | RM0.015153 | RM0.014833 | RM4,253,846 | RM131,660,486 |
May-03 2024 | RM0.014833 | RM0.013862 | RM0.014882 | RM0.013877 | RM4,738,422 | RM131,732,162 |
May-02 2024 | RM0.013878 | RM0.013626 | RM0.013966 | RM0.013763 | RM4,627,947 | RM123,248,685 |
May-01 2024 | RM0.01378 | RM0.013571 | RM0.013965 | RM0.013963 | RM4,891,339 | RM122,382,004 |
Apr-30 2024 | RM0.013922 | RM0.013922 | RM0.014637 | RM0.014514 | RM4,655,140 | RM123,640,639 |
Apr-29 2024 | RM0.014549 | RM0.014474 | RM0.01479 | RM0.014587 | RM4,530,174 | RM129,208,354 |
Apr-28 2024 | RM0.014572 | RM0.014443 | RM0.014816 | RM0.014718 | RM4,274,635 | RM129,415,468 |
Apr-27 2024 | RM0.014688 | RM0.014666 | RM0.014959 | RM0.014959 | RM4,382,016 | RM130,446,705 |
Apr-26 2024 | RM0.014859 | RM0.014694 | RM0.015254 | RM0.015253 | RM4,578,234 | RM131,961,561 |
Apr-25 2024 | RM0.015261 | RM0.014759 | RM0.015293 | RM0.015019 | RM4,534,269 | RM135,537,907 |
Apr-24 2024 | RM0.015067 | RM0.014899 | RM0.015301 | RM0.015 | RM4,765,275 | RM133,814,852 |
Apr-23 2024 | RM0.015063 | RM0.014997 | RM0.015202 | RM0.015096 | RM3,926,682 | RM133,777,360 |
Apr-22 2024 | RM0.015268 | RM0.014907 | RM0.015732 | RM0.015113 | RM4,082,904 | RM135,593,138 |
Análisis de precios históricos y de mercado de Klever (KLV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1335 días, desde el día 10-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.