Cap Mercado Tk269.49T
-0.73%
Volumen 24h Tk13.94T
-7.37%
BTC % 50.69%
0.19%
ETH % 14.92%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk0.330406 | Tk0.329125 | Tk0.340443 | Tk0.329125 | Tk100,462,464 | Tk2,934,267,058 |
May-05 2024 | Tk0.332162 | Tk0.332162 | Tk0.346235 | Tk0.343583 | Tk85,994,866 | Tk2,949,860,984 |
May-04 2024 | Tk0.343468 | Tk0.340909 | Tk0.351074 | Tk0.343659 | Tk98,551,821 | Tk3,050,270,579 |
May-03 2024 | Tk0.343655 | Tk0.321152 | Tk0.344799 | Tk0.321503 | Tk109,778,336 | Tk3,051,931,142 |
May-02 2024 | Tk0.321524 | Tk0.315687 | Tk0.323583 | Tk0.318876 | Tk107,218,876 | Tk2,855,388,488 |
May-01 2024 | Tk0.319263 | Tk0.314431 | Tk0.323553 | Tk0.323492 | Tk113,321,075 | Tk2,835,309,494 |
Apr-30 2024 | Tk0.322547 | Tk0.322547 | Tk0.339106 | Tk0.336263 | Tk107,848,891 | Tk2,864,469,167 |
Apr-29 2024 | Tk0.337071 | Tk0.335342 | Tk0.34267 | Tk0.33795 | Tk104,953,715 | Tk2,993,460,308 |
Apr-28 2024 | Tk0.337612 | Tk0.334629 | Tk0.343259 | Tk0.340999 | Tk99,033,465 | Tk2,998,258,659 |
Apr-27 2024 | Tk0.340302 | Tk0.339798 | Tk0.346569 | Tk0.346569 | Tk101,521,222 | Tk3,022,150,047 |
Apr-26 2024 | Tk0.344254 | Tk0.340447 | Tk0.353419 | Tk0.353394 | Tk106,067,138 | Tk3,057,245,779 |
Apr-25 2024 | Tk0.353583 | Tk0.341947 | Tk0.354322 | Tk0.347964 | Tk105,048,589 | Tk3,140,101,488 |
Apr-24 2024 | Tk0.349088 | Tk0.345177 | Tk0.354509 | Tk0.347525 | Tk110,400,460 | Tk3,100,182,285 |
Apr-23 2024 | Tk0.348991 | Tk0.347456 | Tk0.352208 | Tk0.349746 | Tk90,972,193 | Tk3,099,313,677 |
Apr-22 2024 | Tk0.353728 | Tk0.34536 | Tk0.364482 | Tk0.350149 | Tk94,591,485 | Tk3,141,381,070 |
Análisis de precios históricos y de mercado de Klever (KLV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1335 días, desde el día 10-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.