Cap Mercado ₽225.11T
-2.89%
Volumen 24h ₽12.97T
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-06 2024 | ₽0.274637 | ₽0.273572 | ₽0.28298 | ₽0.273572 | ₽83,505,547 | ₽2,438,996,271 |
May-05 2024 | ₽0.276097 | ₽0.276097 | ₽0.287794 | ₽0.28559 | ₽71,479,914 | ₽2,451,958,121 |
May-04 2024 | ₽0.285495 | ₽0.283367 | ₽0.291817 | ₽0.285653 | ₽81,917,399 | ₽2,535,419,722 |
May-03 2024 | ₽0.28565 | ₽0.266945 | ₽0.2866 | ₽0.267237 | ₽91,249,006 | ₽2,536,800,001 |
May-02 2024 | ₽0.267254 | ₽0.262402 | ₽0.268965 | ₽0.265054 | ₽89,121,553 | ₽2,373,431,504 |
May-01 2024 | ₽0.265375 | ₽0.261358 | ₽0.268941 | ₽0.26889 | ₽94,193,771 | ₽2,356,741,614 |
Apr-30 2024 | ₽0.268104 | ₽0.268104 | ₽0.281868 | ₽0.279505 | ₽89,645,229 | ₽2,380,979,467 |
Apr-29 2024 | ₽0.280177 | ₽0.27874 | ₽0.284831 | ₽0.280907 | ₽87,238,726 | ₽2,488,198,376 |
Apr-28 2024 | ₽0.280627 | ₽0.278147 | ₽0.285321 | ₽0.283442 | ₽82,317,746 | ₽2,492,186,820 |
Apr-27 2024 | ₽0.282863 | ₽0.282444 | ₽0.288072 | ₽0.288072 | ₽84,385,599 | ₽2,512,045,615 |
Apr-26 2024 | ₽0.286148 | ₽0.282984 | ₽0.293766 | ₽0.293745 | ₽88,164,216 | ₽2,541,217,588 |
Apr-25 2024 | ₽0.293903 | ₽0.28423 | ₽0.294516 | ₽0.289232 | ₽87,317,586 | ₽2,610,088,199 |
Apr-24 2024 | ₽0.290166 | ₽0.286915 | ₽0.294672 | ₽0.288867 | ₽91,766,122 | ₽2,576,906,901 |
Apr-23 2024 | ₽0.290085 | ₽0.288809 | ₽0.292759 | ₽0.290713 | ₽75,617,125 | ₽2,576,184,905 |
Apr-22 2024 | ₽0.294022 | ₽0.287067 | ₽0.302962 | ₽0.291048 | ₽78,625,522 | ₽2,611,151,802 |
Análisis de precios históricos y de mercado de Klever (KLV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1335 días, desde el día 10-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.24088 RUB.