Cap Mercado zł9.86T
-4.01%
Volumen 24h zł614.08B
37.68%
BTC % 50.69%
2.72%
ETH % 14.96%
1.27%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-06 2024 | zł0.012048 | zł0.012001 | zł0.012414 | zł0.012001 | zł3,663,455 | zł107,000,707 |
May-05 2024 | zł0.012112 | zł0.012112 | zł0.012625 | zł0.012529 | zł3,135,881 | zł107,569,354 |
May-04 2024 | zł0.012524 | zł0.012431 | zł0.012802 | zł0.012531 | zł3,593,781 | zł111,230,880 |
May-03 2024 | zł0.012531 | zł0.011711 | zł0.012573 | zł0.011723 | zł4,003,166 | zł111,291,434 |
May-02 2024 | zł0.011724 | zł0.011511 | zł0.011799 | zł0.011628 | zł3,909,833 | zł104,124,328 |
May-01 2024 | zł0.011642 | zł0.011466 | zł0.011798 | zł0.011796 | zł4,132,356 | zł103,392,130 |
Apr-30 2024 | zł0.011761 | zł0.011761 | zł0.012365 | zł0.012262 | zł3,932,808 | zł104,455,464 |
Apr-29 2024 | zł0.012291 | zł0.012228 | zł0.012495 | zł0.012323 | zł3,827,232 | zł109,159,242 |
Apr-28 2024 | zł0.012311 | zł0.012202 | zł0.012517 | zł0.012434 | zł3,611,345 | zł109,334,219 |
Apr-27 2024 | zł0.012409 | zł0.012391 | zł0.012637 | zł0.012637 | zł3,702,063 | zł110,205,440 |
Apr-26 2024 | zł0.012553 | zł0.012414 | zł0.012887 | zł0.012886 | zł3,867,834 | zł111,485,237 |
Apr-25 2024 | zł0.012893 | zł0.012469 | zł0.01292 | zł0.012688 | zł3,830,692 | zł114,506,646 |
Apr-24 2024 | zł0.012729 | zł0.012587 | zł0.012927 | zł0.012672 | zł4,025,853 | zł113,050,956 |
Apr-23 2024 | zł0.012726 | zł0.01267 | zł0.012843 | zł0.012753 | zł3,317,383 | zł113,019,281 |
Apr-22 2024 | zł0.012899 | zł0.012593 | zł0.013291 | zł0.012768 | zł3,449,364 | zł114,553,307 |
Análisis de precios históricos y de mercado de Klever (KLV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1335 días, desde el día 10-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00281 PLN.