Cap Mercado £1.96T
-1.66%
Volumen 24h £105.97B
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00239679 | £0.0023875 | £0.0024696 | £0.0023875 | £728,763 | £21,285,410 |
May-05 2024 | £0.00240953 | £0.00240953 | £0.00251161 | £0.00249238 | £623,814 | £21,398,530 |
May-04 2024 | £0.00249155 | £0.00247298 | £0.00254672 | £0.00249293 | £714,903 | £22,126,909 |
May-03 2024 | £0.0024929 | £0.00232966 | £0.0025012 | £0.00233221 | £796,341 | £22,138,955 |
May-02 2024 | £0.00233236 | £0.00229001 | £0.00234729 | £0.00231315 | £777,774 | £20,713,219 |
May-01 2024 | £0.00231596 | £0.00228091 | £0.00234708 | £0.00234664 | £822,040 | £20,567,564 |
Apr-30 2024 | £0.00233978 | £0.00233978 | £0.0024599 | £0.00243928 | £782,345 | £20,779,091 |
Apr-29 2024 | £0.00244514 | £0.0024326 | £0.00248575 | £0.00245151 | £761,343 | £21,714,803 |
Apr-28 2024 | £0.00244906 | £0.00242742 | £0.00249003 | £0.00247363 | £718,397 | £21,749,610 |
Apr-27 2024 | £0.00246858 | £0.00246492 | £0.00251404 | £0.00251404 | £736,443 | £21,922,921 |
Apr-26 2024 | £0.00249724 | £0.00246963 | £0.00256373 | £0.00256355 | £769,420 | £22,177,508 |
Apr-25 2024 | £0.00256492 | £0.00248051 | £0.00257028 | £0.00252416 | £762,031 | £22,778,550 |
Apr-24 2024 | £0.00253231 | £0.00250394 | £0.00257163 | £0.00252097 | £800,854 | £22,488,973 |
Apr-23 2024 | £0.0025316 | £0.00252047 | £0.00255494 | £0.00253708 | £659,920 | £22,482,672 |
Apr-22 2024 | £0.00256597 | £0.00250527 | £0.00264398 | £0.00254001 | £686,174 | £22,787,832 |
Análisis de precios históricos y de mercado de Klever (KLV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1335 días, desde el día 10-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79627 GBP.