Cap Mercado Bs.88.63T
-1.6%
Volumen 24h Bs.4.82T
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.0.109943 | Bs.0.109516 | Bs.0.113282 | Bs.0.109516 | Bs.33,428,996 | Bs.976,380,616 |
May-05 2024 | Bs.0.110527 | Bs.0.110527 | Bs.0.11521 | Bs.0.114327 | Bs.28,614,887 | Bs.981,569,512 |
May-04 2024 | Bs.0.114289 | Bs.0.113438 | Bs.0.11682 | Bs.0.114353 | Bs.32,793,228 | Bs.1,014,980,916 |
May-03 2024 | Bs.0.114351 | Bs.0.106863 | Bs.0.114732 | Bs.0.10698 | Bs.36,528,863 | Bs.1,015,533,470 |
May-02 2024 | Bs.0.106987 | Bs.0.105045 | Bs.0.107672 | Bs.0.106106 | Bs.35,677,200 | Bs.950,133,684 |
May-01 2024 | Bs.0.106235 | Bs.0.104627 | Bs.0.107662 | Bs.0.107642 | Bs.37,707,713 | Bs.943,452,376 |
Apr-30 2024 | Bs.0.107327 | Bs.0.107327 | Bs.0.112837 | Bs.0.111891 | Bs.35,886,838 | Bs.953,155,290 |
Apr-29 2024 | Bs.0.112161 | Bs.0.111585 | Bs.0.114023 | Bs.0.112453 | Bs.34,923,465 | Bs.996,077,235 |
Apr-28 2024 | Bs.0.11234 | Bs.0.111348 | Bs.0.11422 | Bs.0.113468 | Bs.32,953,495 | Bs.997,673,892 |
Apr-27 2024 | Bs.0.113235 | Bs.0.113068 | Bs.0.115321 | Bs.0.115321 | Bs.33,781,299 | Bs.1,005,623,778 |
Apr-26 2024 | Bs.0.11455 | Bs.0.113284 | Bs.0.1176 | Bs.0.117592 | Bs.35,293,958 | Bs.1,017,301,921 |
Apr-25 2024 | Bs.0.117655 | Bs.0.113783 | Bs.0.117901 | Bs.0.115785 | Bs.34,955,034 | Bs.1,044,872,250 |
Apr-24 2024 | Bs.0.116159 | Bs.0.114858 | Bs.0.117963 | Bs.0.115639 | Bs.36,735,875 | Bs.1,031,589,091 |
Apr-23 2024 | Bs.0.116127 | Bs.0.115616 | Bs.0.117197 | Bs.0.116378 | Bs.30,271,098 | Bs.1,031,300,061 |
Apr-22 2024 | Bs.0.117703 | Bs.0.114919 | Bs.0.121281 | Bs.0.116512 | Bs.31,475,421 | Bs.1,045,298,033 |
Análisis de precios históricos y de mercado de Klever (KLV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1335 días, desde el día 11-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.