Cap Mercado AU$3.71T
-0.44%
Volumen 24h AU$188.59B
-12.62%
BTC % 50.68%
0.21%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-06 2024 | AU$0.00456223 | AU$0.00454455 | AU$0.00470082 | AU$0.00454455 | AU$1,387,182 | AU$40,516,245 |
May-05 2024 | AU$0.00458648 | AU$0.00458648 | AU$0.0047808 | AU$0.00474419 | AU$1,187,414 | AU$40,731,566 |
May-04 2024 | AU$0.0047426 | AU$0.00470726 | AU$0.00484762 | AU$0.00474524 | AU$1,360,800 | AU$42,118,017 |
May-03 2024 | AU$0.00474518 | AU$0.00443445 | AU$0.00476097 | AU$0.0044393 | AU$1,515,815 | AU$42,140,946 |
May-02 2024 | AU$0.00443959 | AU$0.00435899 | AU$0.00446802 | AU$0.00440303 | AU$1,480,474 | AU$39,427,093 |
May-01 2024 | AU$0.00440837 | AU$0.00434165 | AU$0.00446761 | AU$0.00446677 | AU$1,564,733 | AU$39,149,843 |
Apr-30 2024 | AU$0.00445371 | AU$0.00445371 | AU$0.00468236 | AU$0.00464311 | AU$1,489,173 | AU$39,552,479 |
Apr-29 2024 | AU$0.00465427 | AU$0.00463039 | AU$0.00473157 | AU$0.0046664 | AU$1,449,197 | AU$41,333,583 |
Apr-28 2024 | AU$0.00466173 | AU$0.00462054 | AU$0.00473971 | AU$0.00470851 | AU$1,367,450 | AU$41,399,839 |
Apr-27 2024 | AU$0.00469888 | AU$0.00469192 | AU$0.00478541 | AU$0.00478541 | AU$1,401,801 | AU$41,729,730 |
Apr-26 2024 | AU$0.00475344 | AU$0.00470088 | AU$0.00488 | AU$0.00487965 | AU$1,464,571 | AU$42,214,331 |
Apr-25 2024 | AU$0.00488227 | AU$0.0047216 | AU$0.00489247 | AU$0.00480468 | AU$1,450,507 | AU$43,358,399 |
Apr-24 2024 | AU$0.0048202 | AU$0.00476619 | AU$0.00489504 | AU$0.00479861 | AU$1,524,405 | AU$42,807,196 |
Apr-23 2024 | AU$0.00481885 | AU$0.00479765 | AU$0.00486328 | AU$0.00482928 | AU$1,256,140 | AU$42,795,203 |
Apr-22 2024 | AU$0.00488426 | AU$0.00476873 | AU$0.00503276 | AU$0.00483485 | AU$1,306,116 | AU$43,376,067 |
Análisis de precios históricos y de mercado de Klever (KLV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1335 días, desde el día 10-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51568 AUD.