Cap Mercado NZ$4.11T
0.4%
Volumen 24h NZ$210.84B
-7.1%
BTC % 50.66%
0.11%
ETH % 14.9%
-0.47%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.00501618 | NZ$0.00499673 | NZ$0.00516856 | NZ$0.00499673 | NZ$1,525,206 | NZ$44,547,607 |
May-05 2024 | NZ$0.00504283 | NZ$0.00504283 | NZ$0.00525648 | NZ$0.00521623 | NZ$1,305,561 | NZ$44,784,352 |
May-04 2024 | NZ$0.00521449 | NZ$0.00517563 | NZ$0.00532996 | NZ$0.00521739 | NZ$1,496,199 | NZ$46,308,756 |
May-03 2024 | NZ$0.00521733 | NZ$0.00487568 | NZ$0.00523468 | NZ$0.00488102 | NZ$1,666,638 | NZ$46,333,966 |
May-02 2024 | NZ$0.00488133 | NZ$0.00479271 | NZ$0.00491259 | NZ$0.00484114 | NZ$1,627,781 | NZ$43,350,085 |
May-01 2024 | NZ$0.00484701 | NZ$0.00477365 | NZ$0.00491214 | NZ$0.00491122 | NZ$1,720,424 | NZ$43,045,248 |
Apr-30 2024 | NZ$0.00489686 | NZ$0.00489686 | NZ$0.00514826 | NZ$0.00510509 | NZ$1,637,346 | NZ$43,487,946 |
Apr-29 2024 | NZ$0.00511737 | NZ$0.00509111 | NZ$0.00520236 | NZ$0.0051307 | NZ$1,593,392 | NZ$45,446,270 |
Apr-28 2024 | NZ$0.00512557 | NZ$0.00508029 | NZ$0.00521131 | NZ$0.005177 | NZ$1,503,511 | NZ$45,519,118 |
Apr-27 2024 | NZ$0.00516641 | NZ$0.00515876 | NZ$0.00526156 | NZ$0.00526156 | NZ$1,541,280 | NZ$45,881,834 |
Apr-26 2024 | NZ$0.00522641 | NZ$0.00516862 | NZ$0.00536556 | NZ$0.00536518 | NZ$1,610,296 | NZ$46,414,652 |
Apr-25 2024 | NZ$0.00536805 | NZ$0.0051914 | NZ$0.00537927 | NZ$0.00528274 | NZ$1,594,832 | NZ$47,672,555 |
Apr-24 2024 | NZ$0.00529981 | NZ$0.00524042 | NZ$0.0053821 | NZ$0.00527608 | NZ$1,676,083 | NZ$47,066,508 |
Apr-23 2024 | NZ$0.00529833 | NZ$0.00527502 | NZ$0.00534717 | NZ$0.00530979 | NZ$1,381,126 | NZ$47,053,321 |
Apr-22 2024 | NZ$0.00537024 | NZ$0.00524321 | NZ$0.00553352 | NZ$0.00531592 | NZ$1,436,074 | NZ$47,691,982 |
Análisis de precios históricos y de mercado de Klever (KLV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1335 días, desde el día 10-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66649 NZD.