Cap Mercado ₨684.36T
-4.11%
Volumen 24h ₨42.60T
37.25%
BTC % 50.73%
2.76%
ETH % 14.91%
1.14%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-06 2024 | ₨0.837174 | ₨0.833928 | ₨0.862605 | ₨0.833928 | ₨254,548,820 | ₨7,434,759,067 |
May-05 2024 | ₨0.841623 | ₨0.841623 | ₨0.87728 | ₨0.870562 | ₨217,891,247 | ₨7,474,270,495 |
May-04 2024 | ₨0.87027 | ₨0.863786 | ₨0.889542 | ₨0.870755 | ₨249,707,689 | ₨7,728,685,355 |
May-03 2024 | ₨0.870744 | ₨0.813726 | ₨0.873641 | ₨0.814616 | ₨278,153,099 | ₨7,732,892,841 |
May-02 2024 | ₨0.814669 | ₨0.799878 | ₨0.819885 | ₨0.80796 | ₨271,668,015 | ₨7,234,898,879 |
May-01 2024 | ₨0.80894 | ₨0.796697 | ₨0.81981 | ₨0.819656 | ₨287,129,587 | ₨7,184,023,317 |
Apr-30 2024 | ₨0.81726 | ₨0.81726 | ₨0.859217 | ₨0.852013 | ₨273,264,329 | ₨7,257,907,234 |
Apr-29 2024 | ₨0.854062 | ₨0.84968 | ₨0.868247 | ₨0.856287 | ₨265,928,619 | ₨7,584,741,170 |
Apr-28 2024 | ₨0.855431 | ₨0.847873 | ₨0.869741 | ₨0.864015 | ₨250,928,063 | ₨7,596,899,091 |
Apr-27 2024 | ₨0.862247 | ₨0.86097 | ₨0.878127 | ₨0.878127 | ₨257,231,469 | ₨7,657,434,384 |
Apr-26 2024 | ₨0.872261 | ₨0.862616 | ₨0.895484 | ₨0.89542 | ₨268,749,778 | ₨7,746,358,911 |
Apr-25 2024 | ₨0.8959 | ₨0.866417 | ₨0.897771 | ₨0.881662 | ₨266,169,006 | ₨7,956,296,255 |
Apr-24 2024 | ₨0.884511 | ₨0.874599 | ₨0.898244 | ₨0.88055 | ₨279,729,419 | ₨7,855,150,159 |
Apr-23 2024 | ₨0.884263 | ₨0.880373 | ₨0.892415 | ₨0.886177 | ₨230,502,651 | ₨7,852,949,307 |
Apr-22 2024 | ₨0.896265 | ₨0.875065 | ₨0.923515 | ₨0.887199 | ₨239,673,106 | ₨7,959,538,422 |
Análisis de precios históricos y de mercado de Klever (KLV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1335 días, desde el día 10-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.12833 PKR.