Cap Mercado CA$3.33T
-1.81%
Volumen 24h CA$181.55B
-11.13%
BTC % 50.78%
0.29%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-06 2024 | CA$0.00413541 | CA$0.00411938 | CA$0.00426104 | CA$0.00411938 | CA$1,257,403 | CA$36,725,733 |
May-05 2024 | CA$0.00415739 | CA$0.00415739 | CA$0.00433353 | CA$0.00430034 | CA$1,076,325 | CA$36,920,909 |
May-04 2024 | CA$0.0042989 | CA$0.00426687 | CA$0.0043941 | CA$0.00430129 | CA$1,233,490 | CA$38,177,651 |
May-03 2024 | CA$0.00430124 | CA$0.00401959 | CA$0.00431555 | CA$0.00402398 | CA$1,374,002 | CA$38,198,435 |
May-02 2024 | CA$0.00402424 | CA$0.00395118 | CA$0.00405001 | CA$0.00399111 | CA$1,341,968 | CA$35,738,477 |
May-01 2024 | CA$0.00399595 | CA$0.00393547 | CA$0.00404964 | CA$0.00404888 | CA$1,418,344 | CA$35,487,165 |
Apr-30 2024 | CA$0.00403704 | CA$0.00403704 | CA$0.0042443 | CA$0.00420872 | CA$1,349,853 | CA$35,852,132 |
Apr-29 2024 | CA$0.00421884 | CA$0.00419719 | CA$0.00428891 | CA$0.00422983 | CA$1,313,617 | CA$37,466,605 |
Apr-28 2024 | CA$0.0042256 | CA$0.00418827 | CA$0.00429629 | CA$0.004268 | CA$1,239,518 | CA$37,526,662 |
Apr-27 2024 | CA$0.00425927 | CA$0.00425296 | CA$0.00433771 | CA$0.00433771 | CA$1,270,655 | CA$37,825,690 |
Apr-26 2024 | CA$0.00430873 | CA$0.00426109 | CA$0.00442345 | CA$0.00442313 | CA$1,327,552 | CA$38,264,953 |
Apr-25 2024 | CA$0.00442551 | CA$0.00427987 | CA$0.00443475 | CA$0.00435517 | CA$1,314,804 | CA$39,301,988 |
Apr-24 2024 | CA$0.00436925 | CA$0.00432028 | CA$0.00443709 | CA$0.00434968 | CA$1,381,789 | CA$38,802,353 |
Apr-23 2024 | CA$0.00436802 | CA$0.00434881 | CA$0.00440829 | CA$0.00437747 | CA$1,138,622 | CA$38,791,482 |
Apr-22 2024 | CA$0.00442731 | CA$0.00432258 | CA$0.00456191 | CA$0.00438253 | CA$1,183,921 | CA$39,318,003 |
Análisis de precios históricos y de mercado de Klever (KLV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1335 días, desde el día 11-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37388 CAD.