Cap Mercado ₹205.55T
-3.68%
Volumen 24h ₹12.83T
37.75%
BTC % 50.78%
2.89%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-06 2024 | ₹0.251339 | ₹0.250365 | ₹0.258974 | ₹0.250365 | ₹76,421,683 | ₹2,232,093,648 |
May-05 2024 | ₹0.252675 | ₹0.252675 | ₹0.26338 | ₹0.261363 | ₹65,416,198 | ₹2,243,955,929 |
May-04 2024 | ₹0.261276 | ₹0.259329 | ₹0.267062 | ₹0.261421 | ₹74,968,259 | ₹2,320,337,395 |
May-03 2024 | ₹0.261418 | ₹0.2443 | ₹0.262288 | ₹0.244567 | ₹83,508,256 | ₹2,321,600,583 |
May-02 2024 | ₹0.244583 | ₹0.240142 | ₹0.246149 | ₹0.242569 | ₹81,561,278 | ₹2,172,090,808 |
May-01 2024 | ₹0.242863 | ₹0.239187 | ₹0.246126 | ₹0.24608 | ₹86,203,214 | ₹2,156,816,739 |
Apr-30 2024 | ₹0.245361 | ₹0.245361 | ₹0.257957 | ₹0.255795 | ₹82,040,530 | ₹2,178,998,470 |
Apr-29 2024 | ₹0.25641 | ₹0.255094 | ₹0.260668 | ₹0.257078 | ₹79,838,173 | ₹2,277,121,885 |
Apr-28 2024 | ₹0.256821 | ₹0.254552 | ₹0.261117 | ₹0.259398 | ₹75,334,645 | ₹2,280,771,986 |
Apr-27 2024 | ₹0.258867 | ₹0.258484 | ₹0.263634 | ₹0.263634 | ₹77,227,079 | ₹2,298,946,138 |
Apr-26 2024 | ₹0.261873 | ₹0.258978 | ₹0.268846 | ₹0.268826 | ₹80,685,153 | ₹2,325,643,422 |
Apr-25 2024 | ₹0.26897 | ₹0.260119 | ₹0.269532 | ₹0.264696 | ₹79,910,343 | ₹2,388,671,666 |
Apr-24 2024 | ₹0.265551 | ₹0.262575 | ₹0.269674 | ₹0.264362 | ₹83,981,505 | ₹2,358,305,173 |
Apr-23 2024 | ₹0.265477 | ₹0.264309 | ₹0.267924 | ₹0.266051 | ₹69,202,445 | ₹2,357,644,425 |
Apr-22 2024 | ₹0.26908 | ₹0.262715 | ₹0.277261 | ₹0.266358 | ₹71,955,636 | ₹2,389,645,043 |
Análisis de precios históricos y de mercado de Klever (KLV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1335 días, desde el día 10-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50082 INR.