Cap Mercado MX$41.59T
-0.58%
Volumen 24h MX$2.14T
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.050971 | MX$0.050773 | MX$0.052519 | MX$0.050773 | MX$15,498,284 | MX$452,667,621 |
May-05 2024 | MX$0.051242 | MX$0.051242 | MX$0.053413 | MX$0.053004 | MX$13,266,376 | MX$455,073,287 |
May-04 2024 | MX$0.052986 | MX$0.052591 | MX$0.05416 | MX$0.053016 | MX$15,203,530 | MX$470,563,415 |
May-03 2024 | MX$0.053015 | MX$0.049543 | MX$0.053191 | MX$0.049598 | MX$16,935,438 | MX$470,819,589 |
May-02 2024 | MX$0.049601 | MX$0.0487 | MX$0.049918 | MX$0.049192 | MX$16,540,592 | MX$440,499,072 |
May-01 2024 | MX$0.049252 | MX$0.048507 | MX$0.049914 | MX$0.049905 | MX$17,481,974 | MX$437,401,497 |
Apr-30 2024 | MX$0.049759 | MX$0.049759 | MX$0.052313 | MX$0.051875 | MX$16,637,784 | MX$441,899,943 |
Apr-29 2024 | MX$0.051999 | MX$0.051733 | MX$0.052863 | MX$0.052135 | MX$16,191,147 | MX$461,799,329 |
Apr-28 2024 | MX$0.052083 | MX$0.051623 | MX$0.052954 | MX$0.052605 | MX$15,277,833 | MX$462,539,567 |
Apr-27 2024 | MX$0.052498 | MX$0.05242 | MX$0.053465 | MX$0.053465 | MX$15,661,618 | MX$466,225,278 |
Apr-26 2024 | MX$0.053107 | MX$0.05252 | MX$0.054521 | MX$0.054517 | MX$16,362,914 | MX$471,639,475 |
Apr-25 2024 | MX$0.054547 | MX$0.052752 | MX$0.054661 | MX$0.05368 | MX$16,205,783 | MX$484,421,576 |
Apr-24 2024 | MX$0.053853 | MX$0.05325 | MX$0.054689 | MX$0.053612 | MX$17,031,413 | MX$478,263,264 |
Apr-23 2024 | MX$0.053838 | MX$0.053601 | MX$0.054334 | MX$0.053955 | MX$14,034,226 | MX$478,129,264 |
Apr-22 2024 | MX$0.054569 | MX$0.053278 | MX$0.056228 | MX$0.054017 | MX$14,592,572 | MX$484,618,976 |
Análisis de precios históricos y de mercado de Klever (KLV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1335 días, desde el día 10-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93393 MXN.