Cap Mercado €2.29T
-3.69%
Volumen 24h €143.06B
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.00279785 | €0.002787 | €0.00288284 | €0.002787 | €850,707 | €24,847,102 |
May-05 2024 | €0.00281272 | €0.00281272 | €0.00293188 | €0.00290943 | €728,197 | €24,979,150 |
May-04 2024 | €0.00290846 | €0.00288679 | €0.00297286 | €0.00291007 | €834,528 | €25,829,409 |
May-03 2024 | €0.00291004 | €0.00271948 | €0.00291972 | €0.00272246 | €929,593 | €25,843,470 |
May-02 2024 | €0.00272263 | €0.0026732 | €0.00274007 | €0.00270021 | €907,920 | €24,179,165 |
May-01 2024 | €0.00270349 | €0.00266257 | €0.00273982 | €0.0027393 | €959,592 | €24,009,138 |
Apr-30 2024 | €0.00273129 | €0.00273129 | €0.00287152 | €0.00284744 | €913,254 | €24,256,060 |
Apr-29 2024 | €0.00285429 | €0.00283964 | €0.00290169 | €0.00286172 | €888,738 | €25,348,345 |
Apr-28 2024 | €0.00285886 | €0.00283361 | €0.00290669 | €0.00288755 | €838,606 | €25,388,977 |
Apr-27 2024 | €0.00288164 | €0.00287738 | €0.00293471 | €0.00293471 | €859,672 | €25,591,287 |
Apr-26 2024 | €0.00291511 | €0.00288287 | €0.00299272 | €0.00299251 | €898,167 | €25,888,474 |
Apr-25 2024 | €0.00299411 | €0.00289558 | €0.00300037 | €0.00294653 | €889,542 | €26,590,089 |
Apr-24 2024 | €0.00295605 | €0.00292292 | €0.00300195 | €0.00294281 | €934,861 | €26,252,056 |
Apr-23 2024 | €0.00295522 | €0.00294222 | €0.00298246 | €0.00296161 | €770,344 | €26,244,701 |
Apr-22 2024 | €0.00299533 | €0.00292448 | €0.0030864 | €0.00296503 | €800,992 | €26,600,924 |
Análisis de precios históricos y de mercado de Klever (KLV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1335 días, desde el día 10-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92951 EUR.