Cap Mercado S$3.34T
-0.89%
Volumen 24h S$206.96B
37.44%
BTC % 50.83%
0.43%
ETH % 14.95%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-06 2024 | S$0.00407211 | S$0.00405632 | S$0.00419581 | S$0.00405632 | S$1,238,156 | S$36,163,572 |
May-05 2024 | S$0.00409375 | S$0.00409375 | S$0.00426719 | S$0.00423452 | S$1,059,850 | S$36,355,760 |
May-04 2024 | S$0.0042331 | S$0.00420156 | S$0.00432684 | S$0.00423545 | S$1,214,609 | S$37,593,265 |
May-03 2024 | S$0.0042354 | S$0.00395806 | S$0.00424949 | S$0.00396239 | S$1,352,970 | S$37,613,731 |
May-02 2024 | S$0.00396265 | S$0.0038907 | S$0.00398802 | S$0.00393001 | S$1,321,426 | S$35,191,427 |
May-01 2024 | S$0.00393478 | S$0.00387523 | S$0.00398765 | S$0.00398691 | S$1,396,633 | S$34,943,963 |
Apr-30 2024 | S$0.00397525 | S$0.00397525 | S$0.00417933 | S$0.00414429 | S$1,329,191 | S$35,303,343 |
Apr-29 2024 | S$0.00415426 | S$0.00413294 | S$0.00422326 | S$0.00416508 | S$1,293,509 | S$36,893,103 |
Apr-28 2024 | S$0.00416092 | S$0.00412416 | S$0.00423052 | S$0.00420267 | S$1,220,545 | S$36,952,240 |
Apr-27 2024 | S$0.00419407 | S$0.00418786 | S$0.00427131 | S$0.00427131 | S$1,251,205 | S$37,246,692 |
Apr-26 2024 | S$0.00424278 | S$0.00419587 | S$0.00435574 | S$0.00435543 | S$1,307,232 | S$37,679,231 |
Apr-25 2024 | S$0.00435776 | S$0.00421435 | S$0.00436687 | S$0.00428851 | S$1,294,678 | S$38,700,392 |
Apr-24 2024 | S$0.00430237 | S$0.00425415 | S$0.00436917 | S$0.0042831 | S$1,360,638 | S$38,208,405 |
Apr-23 2024 | S$0.00430116 | S$0.00428224 | S$0.00434081 | S$0.00431047 | S$1,121,193 | S$38,197,700 |
Apr-22 2024 | S$0.00435954 | S$0.00425642 | S$0.00449209 | S$0.00431544 | S$1,165,799 | S$38,716,162 |
Análisis de precios históricos y de mercado de Klever (KLV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1335 días, desde el día 10-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35285 SGD.