Cap Mercado R$12.49T
-2.47%
Volumen 24h R$682.86B
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.015229 | R$0.01517 | R$0.015691 | R$0.01517 | R$4,630,559 | R$135,247,508 |
May-05 2024 | R$0.01531 | R$0.01531 | R$0.015958 | R$0.015836 | R$3,963,713 | R$135,966,270 |
May-04 2024 | R$0.015831 | R$0.015713 | R$0.016181 | R$0.01584 | R$4,542,493 | R$140,594,392 |
May-03 2024 | R$0.015839 | R$0.014802 | R$0.015892 | R$0.014818 | R$5,059,951 | R$140,670,932 |
May-02 2024 | R$0.014819 | R$0.01455 | R$0.014914 | R$0.014697 | R$4,941,979 | R$131,611,803 |
May-01 2024 | R$0.014715 | R$0.014492 | R$0.014913 | R$0.01491 | R$5,223,244 | R$130,686,313 |
Apr-30 2024 | R$0.014866 | R$0.014866 | R$0.01563 | R$0.015499 | R$4,971,018 | R$132,030,353 |
Apr-29 2024 | R$0.015536 | R$0.015456 | R$0.015794 | R$0.015576 | R$4,837,572 | R$137,975,869 |
Apr-28 2024 | R$0.015561 | R$0.015423 | R$0.015821 | R$0.015717 | R$4,564,693 | R$138,197,036 |
Apr-27 2024 | R$0.015685 | R$0.015662 | R$0.015974 | R$0.015974 | R$4,679,360 | R$139,298,249 |
Apr-26 2024 | R$0.015867 | R$0.015692 | R$0.016289 | R$0.016288 | R$4,888,892 | R$140,915,896 |
Apr-25 2024 | R$0.016297 | R$0.015761 | R$0.016331 | R$0.016038 | R$4,841,945 | R$144,734,918 |
Apr-24 2024 | R$0.01609 | R$0.01591 | R$0.01634 | R$0.016018 | R$5,088,626 | R$142,894,944 |
Apr-23 2024 | R$0.016085 | R$0.016015 | R$0.016234 | R$0.01612 | R$4,193,130 | R$142,854,908 |
Apr-22 2024 | R$0.016304 | R$0.015918 | R$0.016799 | R$0.016139 | R$4,359,952 | R$144,793,897 |
Análisis de precios históricos y de mercado de Klever (KLV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1335 días, desde el día 10-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0595 BRL.