Cap Mercado $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Klever (KLV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0018497 | $0.00179212 | $0.0018678 | $0.00179212 | $919,504 | $16,426,827 |
| Sep-18 2024 | $0.00179222 | $0.00177966 | $0.00179723 | $0.00178783 | $687,642 | $15,916,316 |
| Sep-17 2024 | $0.00179227 | $0.00173038 | $0.00181305 | $0.00173423 | $814,015 | $15,916,784 |
| Sep-16 2024 | $0.00173078 | $0.00173078 | $0.00180311 | $0.00179956 | $866,312 | $15,370,741 |
| Sep-15 2024 | $0.00181239 | $0.00181239 | $0.00185474 | $0.00183048 | $714,300 | $16,095,446 |
| Sep-14 2024 | $0.00183213 | $0.00178897 | $0.00184364 | $0.00179731 | $1,009,139 | $16,270,795 |
| Sep-13 2024 | $0.00179982 | $0.00178329 | $0.00179982 | $0.00179086 | $1,145,965 | $15,983,891 |
| Sep-12 2024 | $0.00179485 | $0.0016702 | $0.00179826 | $0.00168005 | $1,093,262 | $15,939,715 |
| Sep-11 2024 | $0.00168809 | $0.00163989 | $0.00176478 | $0.00171739 | $822,967 | $14,991,635 |
| Sep-10 2024 | $0.00171519 | $0.00163267 | $0.00171668 | $0.00163267 | $552,359 | $15,232,287 |
| Sep-09 2024 | $0.00163356 | $0.00161673 | $0.00164186 | $0.00162595 | $661,147 | $14,507,366 |
| Sep-08 2024 | $0.00163038 | $0.00162324 | $0.00166485 | $0.00162324 | $684,200 | $14,479,074 |
| Sep-07 2024 | $0.00162279 | $0.00160307 | $0.00163401 | $0.00160307 | $593,816 | $14,411,652 |
| Sep-06 2024 | $0.00160365 | $0.00160182 | $0.00162679 | $0.00160423 | $614,537 | $14,241,746 |
| Sep-05 2024 | $0.00160458 | $0.00160389 | $0.00161969 | $0.00160827 | $677,705 | $14,250,001 |