Cap Mercado NZ$4.07T -0.2%
Volumen 24h NZ$184.53B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Kishu Inu KISHU

Precios Históricos de Kishu Inu (KISHU), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
May-03 2024 NZ$684,084,221,547,312 NZ$642,421,770,312,459 NZ$688,999,599,400,102 NZ$644,267,725,254,260 NZ$687,271 NZ$63,712,934
May-02 2024 NZ$648,671,974,749,521 NZ$610,286,717,866,750 NZ$651,986,193,629,234 NZ$637,012,314,290,079 NZ$967,821 NZ$60,414,776
May-01 2024 NZ$622,109,342,970,374 NZ$594,807,812,947,193 NZ$645,697,860,109,750 NZ$645,697,860,109,750 NZ$1,380,584 NZ$57,940,836
Apr-30 2024 NZ$645,631,185,391,955 NZ$623,266,354,146,028 NZ$696,802,707,497,633 NZ$688,810,101,387,325 NZ$1,020,547 NZ$60,131,569
Apr-29 2024 NZ$692,052,169,852,327 NZ$662,853,005,799,716 NZ$707,685,486,577,575 NZ$703,726,206,278,815 NZ$925,710 NZ$64,455,038
Apr-28 2024 NZ$706,533,150,619,231 NZ$706,533,150,619,231 NZ$732,505,718,347,452 NZ$711,206,916,532,848 NZ$951,684 NZ$65,803,740
Apr-27 2024 NZ$709,764,489,716,341 NZ$696,199,818,118,024 NZ$727,086,637,821,281 NZ$727,086,637,821,281 NZ$747,903 NZ$66,104,694
Apr-26 2024 NZ$728,765,215,032,419 NZ$728,765,215,032,419 NZ$783,067,153,844,284 NZ$783,067,153,844,284 NZ$876,476 NZ$67,874,348
Apr-25 2024 NZ$783,842,039,438,781 NZ$751,805,704,157,677 NZ$794,500,386,933,118 NZ$776,302,898,821,562 NZ$1,220,149 NZ$73,003,988
Apr-24 2024 NZ$757,165,584,785,345 NZ$757,165,584,785,345 NZ$796,318,561,445,397 NZ$777,108,032,103,299 NZ$1,599,663 NZ$70,519,447
Apr-23 2024 NZ$772,433,268,434,440 NZ$759,306,988,658,837 NZ$809,387,841,926,072 NZ$809,387,841,926,072 NZ$1,090,545 NZ$71,941,420
Apr-22 2024 NZ$802,230,725,682,209 NZ$785,312,574,219,092 NZ$810,563,756,079,455 NZ$786,854,301,395,236 NZ$1,036,582 NZ$74,716,639
Apr-21 2024 NZ$788,504,750,213,211 NZ$771,122,553,000,360 NZ$828,783,687,390,456 NZ$805,184,105,777,817 NZ$1,499,729 NZ$73,438,255
Apr-20 2024 NZ$805,756,584,919,054 NZ$737,071,715,772,119 NZ$805,756,584,919,054 NZ$737,071,715,772,119 NZ$1,004,118 NZ$75,045,024
Apr-19 2024 NZ$748,162,442,378,590 NZ$711,274,770,644,370 NZ$758,038,342,072,941 NZ$749,782,044,321,751 NZ$1,164,139 NZ$69,680,930

Análisis de precios históricos y de mercado de Kishu Inu (KISHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1109 días, desde el día 22-04-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.