Cap Mercado CHF2.24T
2.17%
Volumen 24h CHF101.46B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-03 2024 | CHF372,069,681,276,373 | CHF349,409,701,022,652 | CHF374,743,128,512,013 | CHF350,413,705,858,917 | CHF373,803 | CHF34,653,118 |
May-02 2024 | CHF352,809,153,165,474 | CHF331,931,621,066,019 | CHF354,611,738,758,613 | CHF346,467,527,362,261 | CHF526,392 | CHF32,859,268 |
May-01 2024 | CHF338,361,882,451,388 | CHF323,512,729,007,816 | CHF351,191,548,415,585 | CHF351,191,548,415,585 | CHF750,892 | CHF31,513,705 |
Apr-30 2024 | CHF351,155,284,399,814 | CHF338,991,174,526,543 | CHF378,987,196,495,698 | CHF374,640,061,575,230 | CHF555,070 | CHF32,705,233 |
Apr-29 2024 | CHF376,403,404,950,876 | CHF360,522,138,696,819 | CHF384,906,280,748,974 | CHF382,752,849,764,246 | CHF503,489 | CHF35,056,744 |
Apr-28 2024 | CHF384,279,531,499,043 | CHF384,279,531,499,043 | CHF398,405,869,590,441 | CHF386,821,567,317,245 | CHF517,616 | CHF35,790,296 |
Apr-27 2024 | CHF386,037,039,229,945 | CHF378,659,288,246,611 | CHF395,458,461,214,872 | CHF395,458,461,214,872 | CHF406,780 | CHF35,953,983 |
Apr-26 2024 | CHF396,371,430,215,287 | CHF396,371,430,215,287 | CHF425,905,958,903,466 | CHF425,905,958,903,466 | CHF476,710 | CHF36,916,488 |
Apr-25 2024 | CHF426,327,414,956,813 | CHF408,903,026,728,208 | CHF432,124,432,093,359 | CHF422,226,917,447,600 | CHF663,632 | CHF39,706,472 |
Apr-24 2024 | CHF411,818,236,601,496 | CHF411,818,236,601,496 | CHF433,113,327,305,353 | CHF422,664,825,053,250 | CHF870,048 | CHF38,355,143 |
Apr-23 2024 | CHF420,122,246,561,408 | CHF412,982,934,502,132 | CHF440,221,637,758,644 | CHF440,221,637,758,644 | CHF593,141 | CHF39,128,546 |
Apr-22 2024 | CHF436,328,921,224,869 | CHF427,127,230,812,496 | CHF440,861,211,060,405 | CHF427,965,767,824,423 | CHF563,791 | CHF40,637,973 |
Apr-21 2024 | CHF428,863,437,945,038 | CHF419,409,355,577,460 | CHF450,770,932,440,074 | CHF437,935,248,569,147 | CHF815,695 | CHF39,942,667 |
Apr-20 2024 | CHF438,246,616,855,256 | CHF400,889,290,714,615 | CHF438,246,616,855,256 | CHF400,889,290,714,615 | CHF546,135 | CHF40,816,579 |
Apr-19 2024 | CHF406,921,476,494,693 | CHF386,858,472,798,839 | CHF412,292,924,535,525 | CHF407,802,369,168,147 | CHF633,169 | CHF37,899,078 |
Análisis de precios históricos y de mercado de Kishu Inu (KISHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 1109 días, desde el día 21-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90491 CHF.