Cap Mercado S$3.34T
2.16%
Volumen 24h S$153.29B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-03 2024 | S$555,076,272,472,515 | S$521,270,730,106,398 | S$559,064,684,323,543 | S$522,768,565,834,766 | S$557,662 | S$51,697,638 |
May-02 2024 | S$526,342,240,414,395 | S$495,195,863,057,239 | S$529,031,447,684,442 | S$516,881,415,764,056 | S$785,304 | S$49,021,462 |
May-01 2024 | S$504,788,919,681,928 | S$482,636,045,751,016 | S$523,928,998,862,914 | S$523,928,998,862,914 | S$1,120,227 | S$47,014,070 |
Apr-30 2024 | S$523,874,897,989,578 | S$505,727,736,029,919 | S$565,396,244,122,833 | S$558,910,922,773,050 | S$828,087 | S$48,791,663 |
Apr-29 2024 | S$561,541,586,106,555 | S$537,848,943,254,806 | S$574,226,695,484,761 | S$571,014,075,633,745 | S$751,135 | S$52,299,792 |
Apr-28 2024 | S$573,291,672,678,729 | S$573,291,672,678,729 | S$594,366,206,525,617 | S$577,084,036,952,052 | S$772,210 | S$53,394,149 |
Apr-27 2024 | S$575,913,630,041,028 | S$564,907,050,571,797 | S$589,969,082,715,493 | S$589,969,082,715,493 | S$606,860 | S$53,638,348 |
Apr-26 2024 | S$591,331,105,624,468 | S$591,331,105,624,468 | S$635,392,519,167,298 | S$635,392,519,167,298 | S$711,186 | S$55,074,271 |
Apr-25 2024 | S$636,021,273,045,604 | S$610,026,506,595,220 | S$644,669,617,228,272 | S$629,903,900,447,847 | S$990,047 | S$59,236,539 |
Apr-24 2024 | S$614,375,594,713,309 | S$614,375,594,713,309 | S$646,144,911,496,422 | S$630,557,197,756,560 | S$1,297,991 | S$57,220,545 |
Apr-23 2024 | S$626,764,023,889,560 | S$616,113,162,168,480 | S$656,749,523,128,455 | S$656,749,523,128,455 | S$884,885 | S$58,374,355 |
Apr-22 2024 | S$650,942,130,878,842 | S$637,214,487,183,112 | S$657,703,677,638,160 | S$638,465,467,906,170 | S$841,098 | S$60,626,210 |
Apr-21 2024 | S$639,804,667,011,970 | S$625,700,489,584,126 | S$672,487,605,169,686 | S$653,338,548,107,932 | S$1,216,903 | S$59,588,910 |
Apr-20 2024 | S$653,803,066,332,117 | S$598,071,125,818,845 | S$653,803,066,332,117 | S$598,071,125,818,845 | S$814,757 | S$60,892,666 |
Apr-19 2024 | S$607,070,308,945,459 | S$577,139,094,803,277 | S$615,083,763,162,037 | S$608,384,478,431,002 | S$944,600 | S$56,540,159 |
Análisis de precios históricos y de mercado de Kishu Inu (KISHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1109 días, desde el día 21-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.