Cap Mercado Rp39,800.21T
1.35%
Volumen 24h Rp1,722.13T
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp0.0000068306 | Rp0.0000065987 | Rp0.0000069954 | Rp0.0000065987 | Rp12,012,918,731 | Rp636,184,128,224 |
May-03 2024 | Rp0.0000065658 | Rp0.0000061659 | Rp0.0000066129 | Rp0.0000061836 | Rp6,596,396,675 | Rp611,514,122,892 |
May-02 2024 | Rp0.0000062259 | Rp0.0000058575 | Rp0.0000062577 | Rp0.000006114 | Rp9,289,101,373 | Rp579,858,533,773 |
May-01 2024 | Rp0.0000059709 | Rp0.0000057089 | Rp0.0000061973 | Rp0.0000061973 | Rp13,250,789,676 | Rp556,113,760,889 |
Apr-30 2024 | Rp0.0000061967 | Rp0.000005982 | Rp0.0000066878 | Rp0.0000066111 | Rp9,795,166,479 | Rp577,140,322,216 |
Apr-29 2024 | Rp0.0000066422 | Rp0.000006362 | Rp0.0000067923 | Rp0.0000067543 | Rp8,884,927,076 | Rp618,636,802,769 |
Apr-28 2024 | Rp0.0000067812 | Rp0.0000067812 | Rp0.0000070305 | Rp0.0000068261 | Rp9,134,220,586 | Rp631,581,589,352 |
Apr-27 2024 | Rp0.0000068122 | Rp0.000006682 | Rp0.0000069785 | Rp0.0000069785 | Rp7,178,341,718 | Rp634,470,136,451 |
Apr-26 2024 | Rp0.0000069946 | Rp0.0000069946 | Rp0.0000075158 | Rp0.0000075158 | Rp8,412,377,759 | Rp651,455,196,930 |
Apr-25 2024 | Rp0.0000075232 | Rp0.0000072158 | Rp0.0000076255 | Rp0.0000074509 | Rp11,710,939,651 | Rp700,689,274,998 |
Apr-24 2024 | Rp0.0000072672 | Rp0.0000072672 | Rp0.000007643 | Rp0.0000074586 | Rp15,353,497,890 | Rp676,842,753,977 |
Apr-23 2024 | Rp0.0000074137 | Rp0.0000072877 | Rp0.0000077684 | Rp0.0000077684 | Rp10,467,004,789 | Rp690,490,787,189 |
Apr-22 2024 | Rp0.0000076997 | Rp0.0000075373 | Rp0.0000077797 | Rp0.0000075521 | Rp9,949,073,324 | Rp717,127,223,697 |
Apr-21 2024 | Rp0.000007568 | Rp0.0000074012 | Rp0.0000079546 | Rp0.0000077281 | Rp14,394,339,435 | Rp704,857,348,752 |
Apr-20 2024 | Rp0.0000077336 | Rp0.0000070743 | Rp0.0000077336 | Rp0.0000070743 | Rp9,637,486,987 | Rp720,279,047,187 |
Análisis de precios históricos y de mercado de Kishu Inu (KISHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1110 días, desde el día 21-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.