Cap Mercado Tk272.78T
1.35%
Volumen 24h Tk11.80T
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk0.0000000468 | Tk0.0000000452 | Tk0.0000000479 | Tk0.0000000452 | Tk82,332,776 | Tk4,360,206,427 |
May-03 2024 | Tk0.000000045 | Tk0.0000000422 | Tk0.0000000453 | Tk0.0000000423 | Tk45,209,633 | Tk4,191,125,950 |
May-02 2024 | Tk0.0000000426 | Tk0.0000000401 | Tk0.0000000428 | Tk0.0000000419 | Tk63,664,587 | Tk3,974,168,474 |
May-01 2024 | Tk0.0000000409 | Tk0.0000000391 | Tk0.0000000424 | Tk0.0000000424 | Tk90,816,755 | Tk3,811,429,250 |
Apr-30 2024 | Tk0.0000000424 | Tk0.0000000409 | Tk0.0000000458 | Tk0.0000000453 | Tk67,132,998 | Tk3,955,538,704 |
Apr-29 2024 | Tk0.0000000455 | Tk0.0000000436 | Tk0.0000000465 | Tk0.0000000462 | Tk60,894,503 | Tk4,239,942,564 |
Apr-28 2024 | Tk0.0000000464 | Tk0.0000000464 | Tk0.0000000481 | Tk0.0000000467 | Tk62,603,082 | Tk4,328,662,070 |
Apr-27 2024 | Tk0.0000000466 | Tk0.0000000457 | Tk0.0000000478 | Tk0.0000000478 | Tk49,198,102 | Tk4,348,459,265 |
Apr-26 2024 | Tk0.0000000479 | Tk0.0000000479 | Tk0.0000000515 | Tk0.0000000515 | Tk57,655,798 | Tk4,464,869,541 |
Apr-25 2024 | Tk0.0000000515 | Tk0.0000000494 | Tk0.0000000522 | Tk0.000000051 | Tk80,263,106 | Tk4,802,304,466 |
Apr-24 2024 | Tk0.0000000498 | Tk0.0000000498 | Tk0.0000000523 | Tk0.0000000511 | Tk105,228,058 | Tk4,638,867,892 |
Apr-23 2024 | Tk0.0000000508 | Tk0.0000000499 | Tk0.0000000532 | Tk0.0000000532 | Tk71,737,567 | Tk4,732,407,230 |
Apr-22 2024 | Tk0.0000000527 | Tk0.0000000516 | Tk0.0000000533 | Tk0.0000000517 | Tk68,187,827 | Tk4,914,965,010 |
Apr-21 2024 | Tk0.0000000518 | Tk0.0000000507 | Tk0.0000000545 | Tk0.0000000529 | Tk98,654,287 | Tk4,830,871,136 |
Apr-20 2024 | Tk0.000000053 | Tk0.0000000484 | Tk0.000000053 | Tk0.0000000484 | Tk66,052,312 | Tk4,936,566,619 |
Análisis de precios históricos y de mercado de Kishu Inu (KISHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1110 días, desde el día 21-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.