Cap Mercado CA$3.35T
-0.12%
Volumen 24h CA$150.51B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-04 2024 | CA$584,805,434,704,993 | CA$564,948,937,568,750 | CA$598,907,696,515,386 | CA$564,948,937,568,750 | CA$1,028,478 | CA$54,466,496 |
May-03 2024 | CA$562,127,796,970,962 | CA$527,892,799,011,083 | CA$566,166,876,424,394 | CA$529,409,662,800,742 | CA$564,746 | CA$52,354,389 |
May-02 2024 | CA$533,028,736,283,363 | CA$501,486,684,576,818 | CA$535,752,106,445,766 | CA$523,447,724,119,874 | CA$795,280 | CA$49,644,216 |
May-01 2024 | CA$511,201,608,550,480 | CA$488,767,311,072,964 | CA$530,584,837,626,247 | CA$530,584,837,626,247 | CA$1,134,458 | CA$47,611,323 |
Apr-30 2024 | CA$530,530,049,471,445 | CA$512,152,351,343,188 | CA$572,578,870,483,356 | CA$566,011,161,532,722 | CA$838,607 | CA$49,411,498 |
Apr-29 2024 | CA$568,675,244,033,760 | CA$544,681,616,867,265 | CA$581,521,501,282,956 | CA$578,268,069,261,240 | CA$760,677 | CA$52,964,193 |
Apr-28 2024 | CA$580,574,600,224,240 | CA$580,574,600,224,240 | CA$601,916,858,704,813 | CA$584,415,141,569,628 | CA$782,020 | CA$54,072,452 |
Apr-27 2024 | CA$583,229,866,155,993 | CA$572,083,462,362,394 | CA$597,463,875,136,657 | CA$597,463,875,136,657 | CA$614,569 | CA$54,319,753 |
Apr-26 2024 | CA$598,843,200,781,105 | CA$598,843,200,781,105 | CA$643,464,357,466,349 | CA$643,464,357,466,349 | CA$720,220 | CA$55,773,919 |
Apr-25 2024 | CA$644,101,098,847,628 | CA$617,776,102,586,411 | CA$652,859,309,032,320 | CA$637,906,012,960,943 | CA$1,002,625 | CA$59,989,062 |
Apr-24 2024 | CA$622,180,440,231,334 | CA$622,180,440,231,334 | CA$654,353,345,001,728 | CA$638,567,609,565,097 | CA$1,314,480 | CA$57,947,458 |
Apr-23 2024 | CA$634,726,248,341,194 | CA$623,940,081,228,620 | CA$665,092,674,477,827 | CA$665,092,674,477,827 | CA$896,126 | CA$59,115,926 |
Apr-22 2024 | CA$659,211,506,837,784 | CA$645,309,471,223,994 | CA$666,058,950,283,711 | CA$646,576,344,035,496 | CA$851,784 | CA$61,396,387 |
Apr-21 2024 | CA$647,932,555,929,937 | CA$633,649,203,211,065 | CA$681,030,688,450,175 | CA$661,638,367,441,303 | CA$1,232,362 | CA$60,345,909 |
Apr-20 2024 | CA$662,108,786,767,373 | CA$605,668,844,194,988 | CA$662,108,786,767,373 | CA$605,668,844,194,988 | CA$825,107 | CA$61,666,228 |
Análisis de precios históricos y de mercado de Kishu Inu (KISHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1110 días, desde el día 21-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.