時価総額 CA$3.27T
0.57%
ボリューム24h CA$98.39B
-13.93%
BTC % 50.72%
0.43%
ETH % 14.74%
-0.06%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-11 2024 | CA$0.000000000529799806780572 | CA$0.000000000521458767706077 | CA$0.000000000531501229703172 | CA$0.000000000523250850581968 | CA$320,541 | CA$49,343,486 |
May-10 2024 | CA$0.00000000052072460325578 | CA$0.000000000517826750443719 | CA$0.000000000544579139916373 | CA$0.00000000053821835947872 | CA$513,390 | CA$48,498,257 |
May-09 2024 | CA$0.000000000543499591101229 | CA$0.000000000513667469583627 | CA$0.000000000543499591101229 | CA$0.000000000521233342567696 | CA$690,120 | CA$50,619,431 |
May-08 2024 | CA$0.000000000522506163847828 | CA$0.000000000522506163847828 | CA$0.000000000554987024460142 | CA$0.000000000554987024460142 | CA$747,737 | CA$48,664,185 |
May-07 2024 | CA$0.00000000055797036361113 | CA$0.00000000055797036361113 | CA$0.000000000579643609253889 | CA$0.000000000566074996608997 | CA$485,509 | CA$51,967,182 |
May-06 2024 | CA$0.000000000567326645979616 | CA$0.000000000560108402309128 | CA$0.000000000591156308339592 | CA$0.000000000579730817668738 | CA$670,087 | CA$52,838,590 |
May-05 2024 | CA$0.00000000057786520475543 | CA$0.000000000570961644809572 | CA$0.000000000585891099139375 | CA$0.000000000585891099139375 | CA$584,798 | CA$53,820,110 |
May-04 2024 | CA$0.000000000585087753095005 | CA$0.000000000565221670113676 | CA$0.000000000599196822858289 | CA$0.000000000565221670113676 | CA$1,028,975 | CA$54,492,790 |
May-03 2024 | CA$0.000000000562399167593059 | CA$0.000000000528147642479134 | CA$0.00000000056644019693673 | CA$0.000000000529665238544038 | CA$565,019 | CA$52,379,663 |
May-02 2024 | CA$0.000000000533286059156454 | CA$0.00000000050172878033209 | CA$0.000000000536010744042412 | CA$0.000000000523700421700914 | CA$795,664 | CA$49,668,182 |
May-01 2024 | CA$0.000000000511448394244547 | CA$0.000000000489003266473109 | CA$0.000000000530840980692357 | CA$0.000000000530840980692357 | CA$1,135,006 | CA$47,634,307 |
Apr-30 2024 | CA$0.00000000053078616608824 | CA$0.000000000512399596014135 | CA$0.000000000572855286424927 | CA$0.000000000566284406872744 | CA$839,012 | CA$49,435,352 |
Apr-29 2024 | CA$0.000000000568949775475857 | CA$0.000000000544944565239523 | CA$0.000000000581802234334082 | CA$0.000000000578547231698217 | CA$761,045 | CA$52,989,762 |
Apr-28 2024 | CA$0.000000000580854876153105 | CA$0.000000000580854876153105 | CA$0.000000000602207437739114 | CA$0.000000000584697271543249 | CA$782,398 | CA$54,098,556 |
Apr-27 2024 | CA$0.00000000058351142393068 | CA$0.000000000572359639142673 | CA$0.000000000597752304465984 | CA$0.000000000597752304465984 | CA$614,866 | CA$54,345,977 |
Kishu Inu(KISHU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1117日間分析、22-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36781 CAD.