時価総額 S$3.23T
0.63%
ボリューム24h S$95.64B
BTC % 50.55%
0.09%
ETH % 14.76%
0.2%
硬貨
27.089
+3
取引所
885
最後の更新
42 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
---|---|---|---|---|---|---|
May-11 2024 | S$0.00000000052479932023234 | S$0.000000000516537007599713 | S$0.000000000526484684367586 | S$0.000000000518312175999231 | S$317,516 | S$48,877,760 |
May-10 2024 | S$0.000000000515809772520494 | S$0.000000000512939270933971 | S$0.000000000539439159439319 | S$0.000000000533138414880516 | S$508,544 | S$48,040,509 |
May-09 2024 | S$0.00000000053836979988672 | S$0.000000000508819247219172 | S$0.00000000053836979988672 | S$0.000000000516313710124192 | S$683,606 | S$50,141,662 |
May-08 2024 | S$0.00000000051757451795017 | S$0.00000000051757451795017 | S$0.000000000549748809733111 | S$0.000000000549748809733111 | S$740,680 | S$48,204,871 |
May-07 2024 | S$0.000000000552703990800419 | S$0.000000000552703990800419 | S$0.000000000574172674697578 | S$0.000000000560732128662263 | S$480,927 | S$51,476,693 |
May-06 2024 | S$0.00000000056197196440864 | S$0.000000000554821849736906 | S$0.000000000585576711801576 | S$0.000000000574259060000566 | S$663,762 | S$52,339,875 |
May-05 2024 | S$0.000000000572411055572874 | S$0.000000000565572654500617 | S$0.000000000580361197990904 | S$0.000000000580361197990904 | S$579,278 | S$53,312,132 |
May-04 2024 | S$0.00000000057956543428431 | S$0.000000000559886856242475 | S$0.000000000593541336363015 | S$0.000000000559886856242475 | S$1,019,263 | S$53,978,463 |
May-03 2024 | S$0.000000000557090993757785 | S$0.00000000052316274979345 | S$0.000000000561093882066643 | S$0.000000000524666022110759 | S$559,686 | S$51,885,281 |
May-02 2024 | S$0.000000000528252667805528 | S$0.000000000496993240634262 | S$0.000000000530951635901963 | S$0.000000000518757503865718 | S$788,155 | S$49,199,392 |
May-01 2024 | S$0.000000000506621116501514 | S$0.000000000484387835843001 | S$0.000000000525830667081009 | S$0.000000000525830667081009 | S$1,124,293 | S$47,184,714 |
Apr-30 2024 | S$0.00000000052577636984154 | S$0.000000000507563340405138 | S$0.000000000567448423082982 | S$0.00000000056093956241867 | S$831,093 | S$48,968,759 |
Apr-29 2024 | S$0.000000000563579774085756 | S$0.000000000539801135715509 | S$0.000000000576310925712817 | S$0.000000000573086645241601 | S$753,861 | S$52,489,621 |
Apr-28 2024 | S$0.000000000575372509120303 | S$0.000000000575372509120303 | S$0.000000000596523535719673 | S$0.000000000579178638271359 | S$775,013 | S$53,587,950 |
Apr-27 2024 | S$0.000000000578003983216732 | S$0.000000000566957453940539 | S$0.000000000592110451978683 | S$0.000000000592110451978683 | S$609,062 | S$53,833,035 |
Kishu Inu(KISHU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1117日間分析、21-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3549 SGD.