時価総額 AR$2,142.39T
1.7%
ボリューム24h AR$113.89T
43.94%
BTC % 51.13%
1.19%
ETH % 14.63%
-0.88%
硬貨
27.104
+17
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-12 2024 | AR$0.000000338 | AR$0.0000003371 | AR$0.0000003423 | AR$0.0000003416 | AR$181,169,725 | AR$31,487,932,335 |
May-11 2024 | AR$0.0000003424 | AR$0.0000003371 | AR$0.0000003435 | AR$0.0000003382 | AR$207,216,594 | AR$31,898,523,295 |
May-10 2024 | AR$0.0000003366 | AR$0.0000003347 | AR$0.000000352 | AR$0.0000003479 | AR$331,885,161 | AR$31,352,117,676 |
May-09 2024 | AR$0.0000003513 | AR$0.000000332 | AR$0.0000003513 | AR$0.0000003369 | AR$446,133,823 | AR$32,723,368,611 |
May-08 2024 | AR$0.0000003377 | AR$0.0000003377 | AR$0.0000003587 | AR$0.0000003587 | AR$483,381,168 | AR$31,459,383,008 |
May-07 2024 | AR$0.0000003607 | AR$0.0000003607 | AR$0.0000003747 | AR$0.0000003659 | AR$313,861,539 | AR$33,594,634,074 |
May-06 2024 | AR$0.0000003667 | AR$0.000000362 | AR$0.0000003821 | AR$0.0000003747 | AR$433,183,251 | AR$34,157,963,066 |
May-05 2024 | AR$0.0000003735 | AR$0.0000003691 | AR$0.0000003787 | AR$0.0000003787 | AR$378,047,733 | AR$34,792,475,307 |
May-04 2024 | AR$0.0000003782 | AR$0.0000003653 | AR$0.0000003873 | AR$0.0000003653 | AR$665,189,675 | AR$35,227,335,085 |
May-03 2024 | AR$0.0000003635 | AR$0.0000003414 | AR$0.0000003661 | AR$0.0000003424 | AR$365,261,354 | AR$33,861,286,318 |
May-02 2024 | AR$0.0000003447 | AR$0.0000003243 | AR$0.0000003465 | AR$0.0000003385 | AR$514,364,116 | AR$32,108,425,792 |
May-01 2024 | AR$0.0000003306 | AR$0.0000003161 | AR$0.0000003431 | AR$0.0000003431 | AR$733,734,130 | AR$30,793,609,792 |
Apr-30 2024 | AR$0.0000003431 | AR$0.0000003312 | AR$0.0000003703 | AR$0.000000366 | AR$542,386,389 | AR$31,957,910,643 |
Apr-29 2024 | AR$0.0000003678 | AR$0.0000003522 | AR$0.0000003761 | AR$0.000000374 | AR$491,983,829 | AR$34,255,689,478 |
Apr-28 2024 | AR$0.0000003754 | AR$0.0000003754 | AR$0.0000003893 | AR$0.0000003779 | AR$505,787,924 | AR$34,972,479,342 |
Kishu Inu(KISHU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1118日間分析、21-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 884.2326 ARS.