時価総額 £1.91T
0.97%
ボリューム24h £56.97B
BTC % 50.53%
-0.02%
ETH % 14.76%
0.27%
硬貨
27.088
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-11 2024 | £0.000000000310502713905862 | £0.000000000305614234830787 | £0.000000000311499876283439 | £0.000000000306664530790482 | £187,861 | £28,919,011 |
| May-10 2024 | £0.00000000030518395899574 | £0.000000000303485598310952 | £0.000000000319164519723179 | £0.000000000315436621820663 | £300,885 | £28,423,643 |
| May-09 2024 | £0.000000000318531822556049 | £0.000000000301047945487325 | £0.000000000318531822556049 | £0.000000000305482118668505 | £404,462 | £29,666,811 |
| May-08 2024 | £0.000000000306228088102129 | £0.000000000306228088102129 | £0.000000000325264326396377 | £0.000000000325264326396377 | £438,230 | £28,520,889 |
| May-07 2024 | £0.000000000327012788534392 | £0.000000000327012788534392 | £0.000000000339714947925726 | £0.000000000331762715787745 | £284,545 | £30,456,695 |
| May-06 2024 | £0.000000000332496276882826 | £0.000000000328265840743297 | £0.000000000346462259390815 | £0.000000000339766058645548 | £392,721 | £30,967,406 |
| May-05 2024 | £0.000000000338672668528628 | £0.000000000334626660826537 | £0.000000000343376449005409 | £0.000000000343376449005409 | £342,736 | £31,542,651 |
| May-04 2024 | £0.000000000342905627529466 | £0.000000000331262601991451 | £0.000000000351174608371132 | £0.000000000331262601991451 | £603,057 | £31,936,892 |
| May-03 2024 | £0.000000000329608402270271 | £0.000000000309534420801846 | £0.000000000331976750771204 | £0.000000000310423846752431 | £331,144 | £30,698,440 |
| May-02 2024 | £0.000000000312545921189478 | £0.000000000294050971600892 | £0.000000000314142792386486 | £0.000000000306928013431924 | £466,319 | £29,109,307 |
| May-01 2024 | £0.000000000299747399684311 | £0.000000000286592859048774 | £0.000000000311112920480345 | £0.000000000311112920480345 | £665,199 | £27,917,303 |
| Apr-30 2024 | £0.000000000311080794981011 | £0.000000000300304875785943 | £0.000000000335736477880465 | £0.000000000331885446023546 | £491,724 | £28,972,851 |
| Apr-29 2024 | £0.000000000333447553397376 | £0.00000000031937868657095 | £0.000000000340980065309929 | £0.000000000339072387845211 | £446,030 | £31,056,004 |
| Apr-28 2024 | £0.000000000340424841841612 | £0.000000000340424841841612 | £0.000000000352939056147552 | £0.000000000342676775838698 | £458,544 | £31,705,841 |
| Apr-27 2024 | £0.000000000341981779545251 | £0.000000000335445991126203 | £0.000000000350328011457813 | £0.000000000350328011457813 | £360,358 | £31,850,848 |
Kishu Inu（KISHU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1117日間分析、21-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80164 GBP.