Cap Mercado £1.86T 3.93%
Volume 24h £125.05B -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Moedas 26.943 +25
Trocas 885
Última atualização 3 Minutos atrás
Kishu Inu KISHU

Preços históricos de Kishu Inu (KISHU), Informações de volume e mercado por data
Libra Esterlina Britânica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
May-01 2024 £298,259,207,165,546 £285,169,976,484,263 £309,568,300,172,586 £309,568,300,172,586 £661,896 £27,778,698
Apr-30 2024 £309,536,334,170,642 £298,813,915,497,500 £334,069,605,990,384 £330,237,693,821,593 £489,283 £28,829,006
Apr-29 2024 £331,792,045,610,188 £317,793,028,204,910 £339,287,159,941,018 £337,388,953,755,565 £443,815 £30,901,816
Apr-28 2024 £338,734,693,058,455 £338,734,693,058,455 £351,186,776,516,462 £340,975,446,603,832 £456,268 £31,548,427
Apr-27 2024 £340,283,900,843,352 £333,780,561,451,184 £348,588,695,199,141 £348,588,695,199,141 £358,569 £31,692,714
Apr-26 2024 £349,393,459,046,232 £349,393,459,046,232 £375,427,553,214,064 £375,427,553,214,064 £420,211 £32,541,143
Apr-25 2024 £375,799,058,264,856 £360,439,809,815,365 £380,909,012,502,447 £372,184,552,023,133 £584,979 £35,000,458
Apr-24 2024 £363,009,508,799,272 £363,009,508,799,272 £381,780,703,780,915 £372,570,558,787,035 £766,930 £33,809,289
Apr-23 2024 £370,329,326,885,738 £364,036,166,618,748 £388,046,536,754,550 £388,046,536,754,550 £522,842 £34,491,028
Apr-22 2024 £384,615,185,271,716 £376,504,079,886,282 £388,610,307,781,373 £377,243,233,429,655 £496,971 £35,821,557
Apr-21 2024 £378,034,511,621,309 £369,700,927,793,832 £397,345,528,251,593 £386,031,130,580,572 £719,018 £35,208,659
Apr-20 2024 £386,305,595,474,427 £353,375,862,385,674 £386,305,595,474,427 £353,375,862,385,674 £481,407 £35,978,995
Apr-19 2024 £358,693,113,061,803 £341,007,978,045,023 £363,427,936,684,319 £359,469,602,270,572 £558,126 £33,407,277
Apr-18 2024 £362,038,422,331,200 £337,755,297,766,867 £362,038,422,331,200 £345,145,917,535,092 £552,555 £33,718,846
Apr-17 2024 £345,873,926,059,606 £329,817,974,596,788 £361,710,950,126,571 £349,434,549,257,061 £596,332 £32,213,348

Análise histórica e de mercado do preço de Kishu Inu (KISHU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1107 dias, a partir do dia 21-04-2021.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79766 GBP.