Cap Mercado HK$18.25T
2.84%
Volume 24h HK$1.18T
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Moedas
26.943
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.000000002921852877497584 | HK$0.000000002793626135752417 | HK$0.000000003032640759818246 | HK$0.000000003032640759818246 | HK$6,484,172 | HK$272,129,973 |
Apr-30 2024 | HK$0.000000003032327609536474 | HK$0.000000002927286996870779 | HK$0.000000003272664233314723 | HK$0.000000003235125463923153 | HK$4,793,189 | HK$282,419,159 |
Apr-29 2024 | HK$0.000000003250352444807702 | HK$0.000000003113213109943688 | HK$0.000000003323777240584596 | HK$0.000000003305181740188288 | HK$4,347,770 | HK$302,725,141 |
Apr-28 2024 | HK$0.000000003318365079243864 | HK$0.000000003318365079243864 | HK$0.000000003440350101025347 | HK$0.000000003340316294954997 | HK$4,469,760 | HK$309,059,572 |
Apr-27 2024 | HK$0.000000003333541667645481 | HK$0.000000003269832650589713 | HK$0.000000003414898375846 | HK$0.000000003414898375846 | HK$3,512,666 | HK$310,473,061 |
Apr-26 2024 | HK$0.000000003422782127649256 | HK$0.000000003422782127649256 | HK$0.000000003677821338945435 | HK$0.000000003677821338945435 | HK$4,116,532 | HK$318,784,569 |
Apr-25 2024 | HK$0.00000000368146073406077 | HK$0.000000003530996093908228 | HK$0.000000003731519656415166 | HK$0.000000003646051750165591 | HK$5,730,658 | HK$342,876,884 |
Apr-24 2024 | HK$0.000000003556169775692559 | HK$0.000000003556169775692559 | HK$0.000000003740059053051023 | HK$0.000000003649833209201037 | HK$7,513,116 | HK$331,207,774 |
Apr-23 2024 | HK$0.00000000362787730734581 | HK$0.000000003566227279474407 | HK$0.000000003801441373073665 | HK$0.000000003801441373073665 | HK$5,121,948 | HK$337,886,333 |
Apr-22 2024 | HK$0.000000003767826638094975 | HK$0.000000003688367375679104 | HK$0.00000000380696427381704 | HK$0.00000000369560838569902 | HK$4,868,502 | HK$350,920,668 |
Apr-21 2024 | HK$0.000000003703360027243155 | HK$0.000000003621721287176813 | HK$0.000000003892537588750187 | HK$0.000000003781697740061542 | HK$7,043,759 | HK$344,916,499 |
Apr-20 2024 | HK$0.000000003784386495414648 | HK$0.000000003461795161873026 | HK$0.000000003784386495414648 | HK$0.000000003461795161873026 | HK$4,716,030 | HK$352,462,988 |
Apr-19 2024 | HK$0.000000003513884833592038 | HK$0.000000003340634984479981 | HK$0.000000003560268843518716 | HK$0.000000003521491597019557 | HK$5,467,596 | HK$327,269,519 |
Apr-18 2024 | HK$0.000000003546656668560007 | HK$0.000000003308770575932035 | HK$0.000000003546656668560007 | HK$0.000000003381171705947415 | HK$5,413,028 | HK$330,321,760 |
Apr-17 2024 | HK$0.000000003388303535413497 | HK$0.000000003231013745675152 | HK$0.000000003543448634808127 | HK$0.000000003423184661914302 | HK$5,841,875 | HK$315,573,367 |
Análise histórica e de mercado do preço de Kishu Inu (KISHU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 1107 dias, a partir do dia 21-04-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81416 HKD.