時価総額 HK$18.89T
1.86%
ボリューム24h HK$898.72B
36.11%
BTC % 51.07%
0.94%
ETH % 14.72%
-0.06%
硬貨
27.101
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$0.000000002986846650387999 | HK$0.000000002978707102297852 | HK$0.000000003024145943022222 | HK$0.000000003018163938919625 | HK$1,600,562 | HK$278,183,240 |
May-11 2024 | HK$0.000000003025794023000819 | HK$0.00000000297815665912447 | HK$0.000000003035511193984858 | HK$0.000000002988391607467591 | HK$1,830,675 | HK$281,810,646 |
May-10 2024 | HK$0.000000002973963697222303 | HK$0.00000000295741347276761 | HK$0.000000003110201788526422 | HK$0.000000003073874082884502 | HK$2,932,072 | HK$276,983,372 |
May-09 2024 | HK$0.000000003104036266548882 | HK$0.000000002933658977191397 | HK$0.000000003104036266548882 | HK$0.00000000297686921049271 | HK$3,941,413 | HK$289,097,823 |
May-08 2024 | HK$0.000000002984138550670795 | HK$0.000000002984138550670795 | HK$0.000000003169643325577907 | HK$0.000000003169643325577907 | HK$4,270,479 | HK$277,931,018 |
May-07 2024 | HK$0.000000003186681779831977 | HK$0.000000003186681779831977 | HK$0.000000003310462076248823 | HK$0.000000003232968980713717 | HK$2,772,841 | HK$296,795,104 |
May-06 2024 | HK$0.000000003240117403827582 | HK$0.000000003198892551958638 | HK$0.000000003376213432961862 | HK$0.000000003310960141172649 | HK$3,827,000 | HK$301,771,889 |
May-05 2024 | HK$0.000000003300305247890177 | HK$0.000000003260877618521001 | HK$0.000000003346142756596996 | HK$0.000000003346142756596996 | HK$3,339,900 | HK$307,377,550 |
May-04 2024 | HK$0.000000003341554684596316 | HK$0.000000003228095460232652 | HK$0.000000003422134440219987 | HK$0.000000003228095460232652 | HK$5,876,684 | HK$311,219,362 |
May-03 2024 | HK$0.000000003211975576556808 | HK$0.00000000301635817798101 | HK$0.000000003235054713767429 | HK$0.000000003025025476541234 | HK$3,226,937 | HK$299,150,869 |
May-02 2024 | HK$0.000000003045704716562064 | HK$0.000000002865474704344493 | HK$0.000000003061265943910541 | HK$0.000000002990959199201694 | HK$4,544,200 | HK$283,665,050 |
May-01 2024 | HK$0.000000002920985388391168 | HK$0.000000002792796716770089 | HK$0.000000003031740378131311 | HK$0.000000003031740378131311 | HK$6,482,246 | HK$272,049,179 |
Apr-30 2024 | HK$0.000000003031427320822892 | HK$0.000000002926417894391083 | HK$0.000000003271692589398898 | HK$0.000000003234164965152165 | HK$4,791,766 | HK$282,335,309 |
Apr-29 2024 | HK$0.00000000324938742519306 | HK$0.000000003112288806574539 | HK$0.000000003322790421374577 | HK$0.000000003304200441924976 | HK$4,346,480 | HK$302,635,263 |
Apr-28 2024 | HK$0.000000003317379866887853 | HK$0.000000003317379866887853 | HK$0.000000003439328671692652 | HK$0.000000003339324565350754 | HK$4,468,433 | HK$308,967,813 |
Kishu Inu(KISHU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1118日間分析、21-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81184 HKD.