時価総額 NZ$3.97T
0.93%
ボリューム24h NZ$113.56B
BTC % 50.61%
0.17%
ETH % 14.76%
0.27%
硬貨
27.089
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.00000000064346694717129 | NZ$0.000000000633336360332995 | NZ$0.000000000645533405859723 | NZ$0.000000000635512929826735 | NZ$389,312 | NZ$59,930,000 |
May-10 2024 | NZ$0.000000000632444682851222 | NZ$0.000000000628925103420532 | NZ$0.000000000661417146949411 | NZ$0.000000000653691677975168 | NZ$623,536 | NZ$58,903,429 |
May-09 2024 | NZ$0.000000000660105983805308 | NZ$0.000000000623873459906853 | NZ$0.000000000660105983805308 | NZ$0.000000000633062570830332 | NZ$838,183 | NZ$61,479,695 |
May-08 2024 | NZ$0.000000000634608472533087 | NZ$0.000000000634608472533087 | NZ$0.000000000674058015458945 | NZ$0.000000000674058015458945 | NZ$908,162 | NZ$59,104,956 |
May-07 2024 | NZ$0.000000000677681422095366 | NZ$0.000000000677681422095366 | NZ$0.000000000704004604985494 | NZ$0.000000000687524882561634 | NZ$589,674 | NZ$63,116,603 |
May-06 2024 | NZ$0.000000000689045069977962 | NZ$0.00000000068027817131333 | NZ$0.000000000717987323060451 | NZ$0.000000000704110523733958 | NZ$813,852 | NZ$64,174,969 |
May-05 2024 | NZ$0.000000000701844648528709 | NZ$0.000000000693459948145428 | NZ$0.000000000711592477220717 | NZ$0.000000000711592477220717 | NZ$710,265 | NZ$65,367,071 |
May-04 2024 | NZ$0.00000000071061677541774 | NZ$0.000000000686488477134797 | NZ$0.000000000727752908598263 | NZ$0.000000000686488477134797 | NZ$1,249,739 | NZ$66,184,073 |
May-03 2024 | NZ$0.000000000683060414200307 | NZ$0.000000000641460315410263 | NZ$0.000000000687968435649017 | NZ$0.000000000643303507677276 | NZ$686,242 | NZ$63,617,581 |
May-02 2024 | NZ$0.000000000647701165728312 | NZ$0.000000000609373356608222 | NZ$0.000000000651010424514617 | NZ$0.000000000636058955234336 | NZ$966,372 | NZ$60,324,359 |
May-01 2024 | NZ$0.00000000062117828785185 | NZ$0.000000000593917617573919 | NZ$0.000000000644731502178514 | NZ$0.000000000644731502178514 | NZ$1,378,518 | NZ$57,854,121 |
Apr-30 2024 | NZ$0.000000000644664927246775 | NZ$0.000000000622333567432906 | NZ$0.000000000695759865536251 | NZ$0.000000000687779221240877 | NZ$1,019,019 | NZ$60,041,575 |
Apr-29 2024 | NZ$0.000000000691016437593508 | NZ$0.000000000661860973304379 | NZ$0.000000000706626357339236 | NZ$0.000000000702673002539312 | NZ$924,325 | NZ$64,358,574 |
Apr-28 2024 | NZ$0.000000000705475745978512 | NZ$0.000000000705475745978512 | NZ$0.000000000731409442899861 | NZ$0.000000000710142517086915 | NZ$950,259 | NZ$65,705,258 |
Apr-27 2024 | NZ$0.000000000708702249020932 | NZ$0.000000000695157878446969 | NZ$0.000000000725998472624272 | NZ$0.000000000725998472624272 | NZ$746,784 | NZ$66,005,761 |
Kishu Inu(KISHU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1117日間分析、21-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.