Cap Mercado NZ$3.89T
2.15%
Volume 24h NZ$304.49B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Moedas
26.936
+28
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$631,292,762,131,402 | NZ$603,588,213,898,041 | NZ$655,229,486,933,508 | NZ$655,229,486,933,508 | NZ$1,400,964 | NZ$58,796,144 |
Apr-30 2024 | NZ$655,161,827,980,566 | NZ$632,466,852,810,394 | NZ$707,088,731,020,341 | NZ$698,978,140,100,885 | NZ$1,035,612 | NZ$61,019,216 |
Apr-29 2024 | NZ$702,268,067,152,162 | NZ$672,637,872,500,707 | NZ$718,132,158,904,320 | NZ$714,114,432,721,455 | NZ$939,375 | NZ$65,406,507 |
Apr-28 2024 | NZ$716,962,812,457,001 | NZ$716,962,812,457,001 | NZ$743,318,780,593,578 | NZ$721,705,571,308,806 | NZ$965,732 | NZ$66,775,118 |
Apr-27 2024 | NZ$720,241,851,756,198 | NZ$706,476,941,941,760 | NZ$737,819,704,985,349 | NZ$737,819,704,985,349 | NZ$758,943 | NZ$67,080,515 |
Apr-26 2024 | NZ$739,523,060,924,372 | NZ$739,523,060,924,372 | NZ$794,626,591,081,876 | NZ$794,626,591,081,876 | NZ$889,414 | NZ$68,876,292 |
Apr-25 2024 | NZ$795,412,915,339,522 | NZ$762,903,667,862,846 | NZ$806,228,598,636,175 | NZ$787,762,483,854,895 | NZ$1,238,161 | NZ$74,081,655 |
Apr-24 2024 | NZ$768,342,669,678,796 | NZ$768,342,669,678,796 | NZ$808,073,612,576,029 | NZ$788,579,502,308,411 | NZ$1,623,277 | NZ$71,560,438 |
Apr-23 2024 | NZ$783,835,730,972,757 | NZ$770,515,684,409,102 | NZ$821,335,818,435,728 | NZ$821,335,818,435,728 | NZ$1,106,643 | NZ$73,003,401 |
Apr-22 2024 | NZ$814,073,050,670,642 | NZ$796,905,157,778,513 | NZ$822,529,091,133,376 | NZ$798,469,643,537,292 | NZ$1,051,884 | NZ$75,819,587 |
Apr-21 2024 | NZ$800,144,455,859,000 | NZ$782,505,667,092,350 | NZ$841,017,980,414,877 | NZ$817,070,027,808,581 | NZ$1,521,868 | NZ$74,522,332 |
Apr-20 2024 | NZ$817,650,957,740,622 | NZ$747,952,180,105,535 | NZ$817,650,957,740,622 | NZ$747,952,180,105,535 | NZ$1,018,941 | NZ$76,152,819 |
Apr-19 2024 | NZ$759,206,625,184,295 | NZ$721,774,427,065,384 | NZ$769,228,310,386,467 | NZ$760,850,135,277,503 | NZ$1,181,324 | NZ$70,709,542 |
Apr-18 2024 | NZ$766,287,276,772,324 | NZ$714,889,833,169,217 | NZ$766,287,276,772,324 | NZ$730,532,752,667,611 | NZ$1,169,534 | NZ$71,369,006 |
Apr-17 2024 | NZ$732,073,648,979,457 | NZ$698,089,766,155,066 | NZ$765,594,152,041,839 | NZ$739,610,032,095,984 | NZ$1,262,190 | NZ$68,182,482 |
Análise histórica e de mercado do preço de Kishu Inu (KISHU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 1107 dias, a partir do dia 21-04-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.68832 NZD.