Cap Mercado €2.18T
2.84%
Volume 24h €141.35B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Moedas
26.943
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-01 2024 | €348,659,576,412,899 | €333,358,504,341,137 | €361,879,699,992,388 | €361,879,699,992,388 | €773,745 | €32,472,792 |
Apr-30 2024 | €361,842,332,318,801 | €349,308,020,341,554 | €390,521,279,875,804 | €386,041,844,399,800 | €571,963 | €33,700,583 |
Apr-29 2024 | €387,858,853,307,449 | €371,494,257,139,218 | €396,620,505,336,863 | €394,401,536,907,174 | €518,812 | €36,123,660 |
Apr-28 2024 | €395,974,681,621,689 | €395,974,681,621,689 | €410,530,940,203,564 | €398,594,081,671,067 | €533,369 | €36,879,536 |
Apr-27 2024 | €397,785,677,282,782 | €390,183,392,078,275 | €407,493,830,502,268 | €407,493,830,502,268 | €419,160 | €37,048,205 |
Apr-26 2024 | €408,434,584,770,026 | €408,434,584,770,026 | €438,867,966,294,479 | €438,867,966,294,479 | €491,219 | €38,040,003 |
Apr-25 2024 | €439,302,248,926,943 | €421,347,567,462,750 | €445,275,692,284,816 | €435,076,957,016,736 | €683,829 | €40,914,897 |
Apr-24 2024 | €424,351,498,733,648 | €424,351,498,733,648 | €446,294,683,499,880 | €435,528,191,887,484 | €896,527 | €39,522,442 |
Apr-23 2024 | €432,908,232,648,755 | €425,551,643,010,369 | €453,619,328,030,465 | €453,619,328,030,465 | €611,193 | €40,319,383 |
Apr-22 2024 | €449,608,140,694,797 | €440,126,406,351,032 | €454,278,366,084,223 | €440,990,463,369,709 | €580,950 | €41,874,747 |
Apr-21 2024 | €441,915,453,152,082 | €432,173,645,564,976 | €464,489,679,585,536 | €451,263,354,950,549 | €840,519 | €41,158,281 |
Apr-20 2024 | €451,584,199,408,431 | €413,089,941,681,320 | €451,584,199,408,431 | €413,089,941,681,320 | €562,756 | €42,058,790 |
Apr-19 2024 | €419,305,710,797,180 | €398,632,110,332,826 | €424,840,633,304,031 | €420,213,412,528,139 | €652,439 | €39,052,497 |
Apr-18 2024 | €423,216,316,353,744 | €394,829,786,378,552 | €423,216,316,353,744 | €403,469,286,169,040 | €645,927 | €39,416,716 |
Apr-17 2024 | €404,320,314,863,826 | €385,551,200,276,778 | €422,833,507,315,800 | €408,482,618,477,480 | €697,101 | €37,656,816 |
Análise histórica e de mercado do preço de Kishu Inu (KISHU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 1107 dias, a partir do dia 21-04-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93245 EUR.