Cap Mercado €2.32T 1.66%
Volumen 24h €100.33B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Monedas 26.967 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Kishu Inu KISHU

Precios Históricos de Kishu Inu (KISHU), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-04 2024 €397,234,807,401,376 €383,747,087,644,530 €406,813,906,571,344 €383,747,087,644,530 €698,604 €36,996,900
May-03 2024 €381,830,800,319,704 €358,576,343,343,190 €384,574,384,516,339 €359,606,687,898,115 €383,609 €35,562,231
May-02 2024 €362,064,978,933,946 €340,639,732,020,818 €363,914,854,734,931 €355,556,982,777,252 €540,202 €33,721,319
May-01 2024 €347,238,689,083,424 €331,999,973,249,393 €360,404,936,884,478 €360,404,936,884,478 €770,592 €32,340,456
Apr-30 2024 €360,367,721,494,830 €347,884,490,417,914 €388,929,794,151,606 €384,468,613,654,216 €569,632 €33,563,243
Apr-29 2024 €386,278,217,731,742 €369,980,311,965,611 €395,004,163,527,350 €392,794,238,027,613 €516,698 €35,976,446
Apr-28 2024 €394,360,971,728,223 €394,360,971,728,223 €408,857,909,400,010 €396,969,696,974,461 €531,195 €36,729,242
Apr-27 2024 €396,164,587,064,889 €388,593,283,343,332 €405,833,176,787,957 €405,833,176,787,957 €417,452 €36,897,223
Apr-26 2024 €406,770,097,213,453 €406,770,097,213,453 €437,079,454,018,305 €437,079,454,018,305 €489,217 €37,884,979
Apr-25 2024 €437,511,966,825,037 €419,630,455,814,556 €443,461,066,695,581 €433,303,894,185,846 €681,043 €40,748,157
Apr-24 2024 €422,622,145,207,788 €422,622,145,207,788 €444,475,905,230,483 €433,753,290,145,651 €892,873 €39,361,377
Apr-23 2024 €431,144,007,988,918 €423,817,398,553,895 €451,770,699,743,140 €451,770,699,743,140 €608,702 €40,155,070
Apr-22 2024 €447,775,859,141,212 €438,332,765,572,294 €452,427,052,028,649 €439,193,301,311,899 €578,582 €41,704,096
Apr-21 2024 €440,114,521,496,789 €430,412,414,557,258 €462,596,751,511,725 €449,424,327,926,245 €837,094 €40,990,549
Apr-20 2024 €449,743,864,851,348 €411,406,482,216,052 €449,743,864,851,348 €411,406,482,216,052 €560,462 €41,887,388

Análisis de precios históricos y de mercado de Kishu Inu (KISHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1110 días, desde el día 21-04-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.