Cap Mercado MX$41.65T
0.07%
Volumen 24h MX$1.89T
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.000000006977514328784132 | MX$0.000000006552566140670796 | MX$0.000000007027650142941134 | MX$0.000000006571394490530367 | MX$7,010,017 | MX$649,858,452 |
May-02 2024 | MX$0.000000006616316903579469 | MX$0.000000006224795404504706 | MX$0.000000006650121234966651 | MX$0.000000006497390833715584 | MX$9,871,564 | MX$616,217,934 |
May-01 2024 | MX$0.000000006345383679260983 | MX$0.000000006066913849181296 | MX$0.000000006585981563484192 | MX$0.000000006585981563484192 | MX$14,081,666 | MX$590,984,271 |
Apr-30 2024 | MX$0.000000006585301495468991 | MX$0.000000006357184948464981 | MX$0.000000007107240194640352 | MX$0.000000007025717303302709 | MX$10,409,362 | MX$613,329,280 |
Apr-29 2024 | MX$0.000000007058785715724621 | MX$0.000000006760960420025233 | MX$0.000000007218242238797335 | MX$0.000000007177858417410859 | MX$9,442,047 | MX$657,427,752 |
Apr-28 2024 | MX$0.000000007206488655820763 | MX$0.000000007206488655820763 | MX$0.000000007471403351659058 | MX$0.000000007254160079315794 | MX$9,706,972 | MX$671,184,227 |
Apr-27 2024 | MX$0.000000007239447630960181 | MX$0.000000007101090850521033 | MX$0.000000007416129876801425 | MX$0.000000007416129876801425 | MX$7,628,452 | MX$674,253,898 |
Apr-26 2024 | MX$0.000000007433251009220169 | MX$0.000000007433251009220169 | MX$0.000000007987119296495597 | MX$0.000000007987119296495597 | MX$8,939,867 | MX$692,303,988 |
Apr-25 2024 | MX$0.000000007995022965617709 | MX$0.000000007668259123645105 | MX$0.000000008103735855084278 | MX$0.000000007918125326370343 | MX$12,445,261 | MX$744,625,235 |
Apr-24 2024 | MX$0.000000007722928772062861 | MX$0.000000007722928772062861 | MX$0.000000008122280850440208 | MX$0.000000007926337515502831 | MX$16,316,222 | MX$719,283,444 |
Apr-23 2024 | MX$0.000000007878655915115432 | MX$0.000000007744770638517856 | MX$0.0000000082555847462888 | MX$0.0000000082555847462888 | MX$11,123,327 | MX$733,787,262 |
Apr-22 2024 | MX$0.000000008182583674825154 | MX$0.000000008010022109257348 | MX$0.000000008267578821866352 | MX$0.000000008025747400272373 | MX$10,572,919 | MX$762,093,908 |
Apr-21 2024 | MX$0.000000008042581629031954 | MX$0.000000007865286894994537 | MX$0.000000008453418266466348 | MX$0.000000008212707526956751 | MX$15,296,921 | MX$749,054,664 |
Apr-20 2024 | MX$0.000000008218546693078538 | MX$0.000000007517975559367259 | MX$0.000000008218546693078538 | MX$0.000000007517975559367259 | MX$10,241,795 | MX$765,443,363 |
Apr-19 2024 | MX$0.000000007631098624299591 | MX$0.000000007254852176897489 | MX$0.000000007731830711747981 | MX$0.000000007647618221462305 | MX$11,873,971 | MX$710,730,743 |
Análisis de precios históricos y de mercado de Kishu Inu (KISHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1109 días, desde el día 22-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.